{"symbol":"FOSL","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[18266.5,6276.6,7559.7,5743.9,1170.9,3320.2,4120.6,3514.1,9639.9,919.5,2473.3,2693.1,6078.4,3160.9,2385.7,4089.4,2369.9,5504.1,1727.9,2218.3,4334.3,1159.9,2869.6,2535.9,1829.3,1379.4,1610.6,4642.6,2922.5,4264.4,5996.1,3397.4,2215.9,3597.8,7552.3,14692.9,8179.1,6854.3,3012.1,3304.2,2339.1,4123.4,10411.6,5766.6,6147.1,3085.2,5047.9,2503.9,4656.4,8102.1,2886.1,3786.3,4578.4,4369.1,5964.1,6063.8,2386.6,1098.4,5140.1,2302.9,2021.7,4229.8,2732.4,3014.4,2825.5,2495.6,1628.5,5738.9,1863.0,3218.6,2332.3,1282.9,2358.4,1264.4,1623.9,1085.6,886.7,2148.4,1784.3,3614.5,1391.6,3287.6,1206.9,1050.9,1396.0,5440.4,4747.7,513.4,10327.2,7406.2,5667.2,3696.2,1974.7,1836.1,1476.6,2103.6,1673.7,2199.9,2359.1,1617.6,1055.6,2615.4,1030.2,1438.8,5283.4,11678.1,3743.0,1380.6,1217.1,630.8,890.9,5641.6,2202.4,1867.1,3884.4,2475.4,6534.8,1690.3,1811.7,1553.2,1879.7,2961.7,2393.9,1087.3,1708.7,1907.8,1171.7,3375.1,968.9,919.7,1702.6,1131.9,1111.1,2690.0,963.4,891.1,484.1,1201.5,1149.0,1336.2,792.7,3293.3,4058.1,1235.6,872.0,1833.0,1413.0,1315.5,1972.5,771.3,1173.1,876.8,548.6,1483.0,1450.3,1293.2,504.6,635.2,1050.6,2661.2,886.0,687.2,1269.1,1033.7,1024.7,1679.1,860.6,194.0,442.3,2075.9,873.9,234.1,605.5,387.7,1541.4,1713.9,1752.3,1363.8,473.8,889.1,1758.7,1421.7,1595.6,1610.1,908.9,991.6,785.0,1168.0,615.3,968.7,324.7,2167.4,696.6,862.2,1270.2,915.4,269.5,1593.8,1497.1,723.6,2245.0,300.4,1487.1,1365.4,509.1,325.9,2817.3,668.9,819.5,898.9,564.6,656.4,695.0,1933.7,1179.8,899.3,538.9,562.2,477.1,737.6,1061.9,713.2,790.5,633.4,292.0,1119.8,3301.6,2632.2,701.5,1038.4,2289.9,562.9,996.4,1702.8,696.1,2909.3,1530.9,1346.9,597.2,3522.7,1045.8,803.9,1662.2,2139.6,3572.9,5278.4,827.6,417.3,3256.8,1587.6,1271.7,1647.1,1039.9,1099.1,4047.4,881.2,1856.8,1353.6,828.9,943.3,293.6,2771.1,2659.4,1137.6,1416.4,1206.1,3885.9,1036.4,894.4,535.9,3868.3,613.3,414.6,2245.1,1510.9,789.2,1160.4,1194.7,1216.5,813.1,1305.2,1486.3,1303.2,1091.1,1369.5,963.6,2295.8,693.7,269.2,688.4,1487.6,1645.0,1360.1,1698.3,1934.1,2300.4,880.9,1754.5,406.1,1936.8,3101.6,3706.5,313.1,2079.7,491.3,553.9,2201.0,3007.9,1553.7,1542.9,1794.2,563.6,787.6,2281.0,1552.9,3212.5,1149.0,3568.4,1810.4,609.8,801.7,1906.1,1463.6,2340.9,4251.3,1291.0,5980.5,1175.9,1152.3,1215.5,2062.3,1305.6,1772.8,4311.7,2592.8,4606.4,4065.9,1117.8,1724.7,1130.4,1146.4,1178.1,3073.0,967.5,2409.8,851.2,5253.7,2231.6,1727.9,1756.6,1105.4,2192.4,2359.1,2097.3,5008.9,1985.5,656.2,1897.1,1427.9,1996.5,2400.9,3163.5,4009.9,2691.1,4414.1,5960.8,3717.9,2543.7,3401.3,2340.6,4987.2,3936.8,4555.6,7620.0,1590.9,3201.1,2620.0,3214.8,2841.6,2448.3,7168.6,6520.2,6008.9,6113.6,7129.1,12602.9,9163.9,12565.3,21210.9,42171.2],"cum_vol":[18266.5,24543.1,32102.8,37846.6,39017.5,42337.7,46458.3,49972.4,59612.3,60531.8,63005.1,65698.2,71776.6,74937.5,77323.2,81412.6,83782.5,89286.6,91014.5,93232.8,97567.1,98726.9,101596.6,104132.4,105961.7,107341.1,108951.7,113594.3,116516.8,120781.1,126777.3,130174.7,132390.6,135988.4,143540.6,158233.6,166412.7,173267.0,176279.1,179583.3,181922.4,186045.8,196457.4,202224.0,208371.1,211456.4,216504.2,219008.1,223664.6,231766.6,234652.7,238439.0,243017.4,247386.6,253350.7,259414.5,261801.1,262899.6,268039.7,270342.6,272364.4,276594.1,279326.6,282341.0,285166.5,287662.1,289290.6,295029.4,296892.4,300111.1,302443.4,303726.3,306084.7,307349.1,308973.0,310058.6,310945.3,313093.7,314878.0,318492.5,319884.1,323171.6,324378.6,325429.4,326825.4,332265.8,337013.5,337526.9,347854.1,355260.4,360927.6,364623.8,366598.5,368434.6,369911.3,372014.9,373688.6,375888.5,378247.6,379865.1,380920.8,383536.1,384566.4,386005.1,391288.5,402966.6,406709.6,408090.1,409307.2,409938.0,410828.9,416470.5,418672.9,420540.0,424424.4,426899.9,433434.6,435124.9,436936.6,438489.9,440369.6,443331.3,445725.2,446812.5,448521.2,450429.0,451600.7,454975.8,455944.6,456864.4,458566.9,459698.8,460809.9,463499.9,464463.4,465354.5,465838.6,467040.1,468189.1,469525.3,470318.0,473611.3,477669.4,478905.0,479777.0,481610.0,483023.0,484338.5,486311.0,487082.3,488255.4,489132.1,489680.7,491163.7,492614.0,493907.2,494411.8,495047.0,496097.6,498758.8,499644.8,500332.0,501601.1,502634.9,503659.6,505338.6,506199.3,506393.3,506835.6,508911.4,509785.3,510019.4,510624.9,511012.6,512554.0,514267.9,516020.1,517383.9,517857.7,518746.8,520505.5,521927.2,523522.8,525132.9,526041.7,527033.3,527818.3,528986.3,529601.6,530570.3,530895.0,533062.4,533758.9,534621.1,535891.4,536806.8,537076.3,538670.1,540167.2,540890.8,543135.8,543436.2,544923.3,546288.7,546797.8,547123.6,549940.9,550609.9,551429.4,552328.2,552892.8,553549.1,554244.1,556177.9,557357.6,558256.9,558795.8,559358.0,559835.1,560572.7,561634.6,562347.8,563138.3,563771.7,564063.7,565183.5,568485.1,571117.3,571818.8,572857.2,575147.1,575709.9,576706.3,578409.1,579105.2,582014.5,583545.4,584892.3,585489.5,589012.2,590058.0,590861.9,592524.1,594663.6,598236.6,603514.9,604342.5,604759.8,608016.6,609604.1,610875.9,612522.9,613562.9,614662.0,618709.4,619590.6,621447.4,622800.9,623629.8,624573.1,624866.6,627637.8,630297.2,631434.8,632851.1,634057.2,637943.1,638979.5,639873.9,640409.8,644278.1,644891.4,645306.0,647551.1,649062.0,649851.2,651011.6,652206.3,653422.8,654235.9,655541.1,657027.4,658330.6,659421.6,660791.1,661754.8,664050.6,664744.3,665013.5,665701.9,667189.5,668834.5,670194.6,671892.9,673827.0,676127.4,677008.3,678762.8,679168.9,681105.7,684207.3,687913.8,688226.9,690306.6,690797.9,691351.8,693552.8,696560.6,698114.4,699657.3,701451.5,702015.1,702802.6,705083.6,706636.6,709849.1,710998.1,714566.5,716376.9,716986.7,717788.4,719694.5,721158.1,723499.1,727750.4,729041.4,735021.9,736197.7,737350.0,738565.5,740627.8,741933.4,743706.2,748017.9,750610.7,755217.1,759283.1,760400.9,762125.6,763256.0,764402.4,765580.4,768653.4,769620.9,772030.7,772881.9,778135.6,780367.3,782095.2,783851.9,784957.3,787149.6,789508.8,791606.1,796615.0,798600.5,799256.7,801153.9,802581.7,804578.2,806979.1,810142.6,814152.6,816843.7,821257.8,827218.6,830936.5,833480.2,836881.5,839222.1,844209.3,848146.1,852701.6,860321.6,861912.5,865113.6,867733.6,870948.4,873789.9,876238.2,883406.8,889927.0,895935.9,902049.4,909178.5,921781.4,930945.3,943510.6,964721.4,1006892.6],"abs_move_pct":[1.4405,1.6406,1.7005,1.9783,1.8896,2.224,2.2327,2.5028,2.7271,2.8359,2.941,2.8221,2.8591,2.9305,2.978,2.8567,2.8582,2.8317,2.9822,3.0849,3.2685,3.1635,3.3146,3.4136,3.5093,3.5566,3.6105,3.7326,3.7354,4.1375,4.2748,4.2569,4.0802,4.2165,4.3524,4.1743,4.1845,4.4506,4.5497,4.2929,4.3176,4.3417,4.3328,4.4655,4.5904,4.5407,4.5095,4.5229,4.4647,4.6508,4.6794,4.7614,4.6034,4.7102,4.826,4.8385,4.8233,4.6952,4.6779,4.5776,4.5751,4.6283,4.5727,4.586,4.582,4.3522,4.3575,4.4221,4.4228,4.3437,4.3199,4.2321,4.2778,4.2024,4.2348,4.2463,4.2002,4.3568,4.2653,4.2982,4.2957,4.4142,4.2456,4.2602,4.2193,4.2442,4.0974,4.1044,4.4541,4.4419,4.5856,4.5059,4.5793,4.5968,4.605,4.4635,4.4225,4.4427,4.3073,4.4475,4.5049,4.4624,4.4357,4.396,4.1671,4.0732,4.0802,3.9441,3.9135,3.9725,3.9719,3.9736,3.9726,3.9027,3.9201,3.8932,3.8632,3.8404,3.8698,3.8779,3.8286,3.8401,3.8821,3.8075,3.8522,3.9141,3.9361,3.9001,3.9757,3.9886,3.9901,3.9575,3.9476,4.0122,3.9704,3.9769,3.9299,3.906,3.9376,4.0306,3.9503,3.9932,3.9547,3.9088,3.9802,4.0124,3.9483,3.8926,3.9469,3.9446,3.8538,3.8498,3.8332,3.7727,3.8024,3.8163,3.8321,3.8552,3.91,3.8648,3.8791,3.8742,3.8956,3.903,3.8145,3.7205,3.6933,3.7835,3.6959,3.8114,3.8376,3.8638,3.8473,3.8541,3.8596,3.8646,3.8943,3.9016,3.9199,3.9601,3.8341,3.8515,3.8608,3.941,3.9301,3.9918,3.9821,4.0157,4.0294,4.0617,4.0009,4.0344,4.0107,3.9373,3.9423,3.9544,3.9544,3.988,4.0105,3.9799,3.9551,3.9409,3.913,3.9295,3.8868,3.8934,3.8304,3.8343,3.8688,3.8897,3.8347,3.8614,3.8518,3.846,3.8799,3.9588,3.9579,3.9312,3.8649,3.8701,3.8375,3.8439,3.821,3.8472,3.839,3.9045,3.8197,3.8822,3.8674,3.8249,3.9058,3.9131,3.9356,3.9102,3.9382,3.9407,3.9149,3.8898,3.8354,3.8095,3.7851,3.7827,3.8058,3.8125,3.7627,3.7838,3.7629,3.7522,3.8559,3.877,3.9439,3.8945,3.8192,3.7613,3.7817,3.7941,3.9127,3.9529,3.9189,3.9161,3.9447,3.8969,3.8302,3.8348,3.7858,3.7253,3.6563,3.6419,3.7381,3.7369,3.6447,3.6403,3.7124,3.7883,3.7583,3.7729,3.7317,3.7634,3.7814,3.8075,3.8166,3.8266,3.8565,3.8575,3.8341,3.8791,3.9451,3.9628,3.9992,3.9784,4.0303,4.0237,4.0418,4.0084,3.9951,3.9471,3.9229,3.8987,3.8919,3.9302,3.9001,3.9418,3.9775,3.9008,3.9138,3.9276,3.9528,3.842,3.855,3.8344,3.8623,3.7853,3.7792,3.8072,3.7861,3.7717,3.7424,3.7693,3.7628,3.7602,3.7664,3.8093,3.7759,3.764,3.7158,3.6909,3.749,3.771,3.8399,3.8509,3.8636,3.8176,3.8542,3.8845,3.9153,3.9642,4.064,4.1049,4.1337,4.1479,4.1392,4.0819,4.0856,4.1053,4.0582,3.9988,4.0838,4.0575,4.0968,4.0922,4.0562,4.0143,3.9604,4.0772,4.1454,4.1599,4.1483,4.1657,4.1618,4.2237,4.1957,4.1799,4.1238,4.0837,4.1179,4.0897,4.1529,4.1554,4.2189,4.2754,4.2547,4.1749,4.1609,4.2503,4.2491,4.2283,4.1648,4.1948,4.0333,4.054,4.0825,4.1634,4.1397,4.073,3.9955,4.0981,4.0895,4.1932,4.1813,4.1952],"open5_vol":39017.5,"days":14,"atr14":0.44726428571428567,"adv14":1126762,"avg_range_pct14":8.966,"prev_close":5.27,"prev_high":5.385,"prev_low":5.15,"high_20d":6.1597,"ref_5d_high":6.065,"ref_5d_low":5.13,"ref_5d_avg_high":5.6919,"ref_5d_avg_low":5.3,"ref_5d_avg_range":0.3919,"sr14":{"levels":[{"lo":4.03,"hi":4.11,"mid":4.07,"touches":2,"last_touch_days_ago":12},{"lo":4.2,"hi":4.21,"mid":4.2067,"touches":3,"last_touch_days_ago":10},{"lo":4.46,"hi":4.53,"mid":4.4932,"touches":3,"last_touch_days_ago":9},{"lo":4.95,"hi":5.02,"mid":4.985,"touches":2,"last_touch_days_ago":7},{"lo":5.13,"hi":5.17,"mid":5.15,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.385,"mid":5.3425,"touches":2,"last_touch_days_ago":0},{"lo":5.4248,"hi":5.4396,"mid":5.4322,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.64,"mid":5.62,"touches":2,"last_touch_days_ago":2},{"lo":5.75,"hi":5.86,"mid":5.805,"touches":2,"last_touch_days_ago":4},{"lo":5.97,"hi":6.065,"mid":6.0175,"touches":2,"last_touch_days_ago":3},{"lo":6.118,"hi":6.1597,"mid":6.1425,"touches":3,"last_touch_days_ago":5}],"high":6.1597,"low":3.88,"atr":0.4473,"sessions":14,"tol":0.1118}}