{"symbol":"FGI","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[160.4,8.9,0.0,10.9,50.3,14.6,0.0,0.0,0.0,0.0,57.2,18.1,0.0,0.0,7.1,8.9,0.0,0.0,17.9,626.5,32.1,135.7,65.4,10.6,0.0,104.0,0.0,14.3,0.0,0.0,0.0,14.6,12.6,21.5,0.0,0.0,122.2,21.8,0.0,7.8,0.0,0.0,364.6,336.1,0.0,0.0,0.0,57.1,170.1,0.0,0.0,55.1,0.0,0.0,0.0,37.4,0.0,7.1,0.0,0.0,0.0,20.8,43.3,0.0,0.0,0.0,293.7,8.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.1,97.9,0.0,0.0,0.0,25.3,0.0,50.4,9.5,24.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.6,0.0,17.3,0.0,0.0,0.0,7.4,16.9,51.4,0.0,25.2,0.0,0.0,0.0,0.0,0.0,0.0,146.0,0.0,0.0,0.0,0.0,12.1,80.0,71.1,7.9,0.0,0.0,8.9,0.0,0.0,0.0,0.0,44.7,0.0,8.9,9.3,0.0,86.6,0.0,0.0,0.0,206.8,0.0,0.0,0.0,21.4,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,7.1,14.3,0.0,0.0,45.8,0.0,9.5,36.8,0.0,23.6,0.0,0.0,238.7,0.0,15.0,23.0,18.9,0.0,0.0,0.0,0.0,70.1,0.0,0.0,0.0,0.0,35.4,21.5,129.6,11.1,0.0,26.8,0.0,0.0,94.5,0.0,0.0,0.0,0.0,0.0,0.0,15.3,13.9,96.2,0.0,7.6,163.6,0.0,0.0,214.3,0.0,9.3,0.0,0.0,0.0,7.3,0.0,0.0,0.0,0.0,0.0,142.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.9,0.0,0.0,0.0,0.0,0.0,0.0,72.9,98.0,13.7,0.0,55.3,0.0,0.0,0.0,8.4,89.0,0.0,61.7,11.9,0.0,0.0,0.0,0.0,0.0,34.2,26.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.2,119.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.3,21.4,0.0,0.0,0.0,0.0,50.3,57.6,0.0,71.4,44.2,0.0,145.4,378.3,0.0,0.0,0.0,0.0,25.4,44.9,41.9,0.0,0.0,105.3,104.7,7.1,7.9,0.0,35.7,45.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,162.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.1,0.0,0.0,0.0,0.0,0.0,0.0,74.1,0.0,0.0,112.6,21.4,0.0,56.4,0.0,0.0,0.0,10.6,0.0,140.9,0.0,40.9,0.0,0.0,0.0,0.0,58.7,27.9,164.1,87.4,33.6,16.6,0.0,0.0,186.8,0.0,10.3,12.3,41.6,0.0,109.7,108.7,187.4,224.4,18.0,13.4,95.0,18.6,0.0,125.5,26.0,7.1,104.3,0.0,0.0,0.0,33.9,21.4,7.1,13.2,80.5,15.3,0.0,14.4,14.9,0.0,7.1,37.7,248.9,0.0,0.0,514.5],"cum_vol":[160.4,169.3,169.3,180.2,230.5,245.1,245.1,245.1,245.1,245.1,302.4,320.5,320.5,320.5,327.6,336.6,336.6,336.6,354.4,980.9,1013.1,1148.8,1214.1,1224.8,1224.8,1328.8,1328.8,1343.1,1343.1,1343.1,1343.1,1357.6,1370.3,1391.8,1391.8,1391.8,1514.0,1535.8,1535.8,1543.6,1543.6,1543.6,1908.2,2244.3,2244.3,2244.3,2244.3,2301.4,2471.5,2471.5,2471.5,2526.6,2526.6,2526.6,2526.6,2564.1,2564.1,2571.2,2571.2,2571.2,2571.2,2592.0,2635.3,2635.3,2635.3,2635.3,2929.0,2937.9,2937.9,2937.9,2937.9,2937.9,2937.9,2937.9,2937.9,2937.9,3029.0,3126.9,3126.9,3126.9,3126.9,3152.1,3152.1,3202.5,3212.0,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3281.8,3281.8,3299.1,3299.1,3299.1,3299.1,3306.4,3323.4,3374.7,3374.7,3399.9,3399.9,3399.9,3399.9,3399.9,3399.9,3399.9,3545.9,3545.9,3545.9,3545.9,3545.9,3558.1,3638.1,3709.2,3717.1,3717.1,3717.1,3726.1,3726.1,3726.1,3726.1,3726.1,3770.8,3770.8,3779.7,3789.0,3789.0,3875.6,3875.6,3875.6,3875.6,4082.4,4082.4,4082.4,4082.4,4103.8,4103.8,4103.8,4103.8,4103.8,4103.8,4103.8,4110.9,4110.9,4110.9,4110.9,4118.1,4132.4,4132.4,4132.4,4178.1,4178.1,4187.6,4224.4,4224.4,4248.0,4248.0,4248.0,4486.7,4486.7,4501.7,4524.7,4543.6,4543.6,4543.6,4543.6,4543.6,4613.8,4613.8,4613.8,4613.8,4613.8,4649.2,4670.7,4800.3,4811.4,4811.4,4838.2,4838.2,4838.2,4932.7,4932.7,4932.7,4932.7,4932.7,4932.7,4932.7,4948.0,4961.9,5058.1,5058.1,5065.7,5229.3,5229.3,5229.3,5443.6,5443.6,5452.9,5452.9,5452.9,5452.9,5460.1,5460.1,5460.1,5460.1,5460.1,5460.1,5603.0,5603.0,5603.0,5603.0,5603.0,5603.0,5603.0,5603.0,5617.9,5617.9,5617.9,5617.9,5617.9,5617.9,5617.9,5690.8,5788.8,5802.5,5802.5,5857.8,5857.8,5857.8,5857.8,5866.2,5955.2,5955.2,6016.9,6028.8,6028.8,6028.8,6028.8,6028.8,6028.8,6063.0,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6148.0,6267.1,6267.1,6267.1,6267.1,6267.1,6267.1,6267.1,6267.1,6267.1,6267.1,6267.1,6282.4,6303.9,6303.9,6303.9,6303.9,6303.9,6354.1,6411.8,6411.8,6483.2,6527.4,6527.4,6672.9,7051.1,7051.1,7051.1,7051.1,7051.1,7076.5,7121.4,7163.3,7163.3,7163.3,7268.6,7373.3,7380.4,7388.3,7388.3,7424.0,7469.3,7469.3,7469.3,7469.3,7469.3,7469.3,7469.3,7469.3,7469.3,7632.0,7632.0,7632.0,7632.0,7632.0,7632.0,7632.0,7632.0,7632.0,7661.1,7661.1,7661.1,7661.1,7661.1,7661.1,7661.1,7735.2,7735.2,7735.2,7847.8,7869.2,7869.2,7925.6,7925.6,7925.6,7925.6,7936.2,7936.2,8077.1,8077.1,8118.0,8118.0,8118.0,8118.0,8118.0,8176.7,8204.6,8368.8,8456.2,8489.8,8506.4,8506.4,8506.4,8693.1,8693.1,8703.4,8715.7,8757.4,8757.4,8867.1,8975.8,9163.2,9387.6,9405.6,9419.0,9514.0,9532.6,9532.6,9658.1,9684.1,9691.3,9795.6,9795.6,9795.6,9795.6,9829.5,9850.9,9858.0,9871.2,9951.7,9967.0,9967.0,9981.4,9996.3,9996.3,10003.4,10041.1,10290.0,10290.0,10290.0,10804.5],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.2235,0.2235,0.2235,0.2235,0.2235,0.2235,0.4773,0.4773,0.4773,0.4773,0.4773,0.4773,0.4773,0.5448,0.5448,0.108,0.3864,0.4219,0.6393,0.6393,0.5578,0.5578,0.5578,0.5578,0.5578,0.5578,0.5337,0.5337,0.5337,0.5337,0.5337,0.5482,0.6292,0.6292,0.6602,0.6602,0.6602,0.6766,0.7708,0.7708,0.7708,0.7708,1.0779,1.1432,1.1432,1.1432,1.2089,1.2089,1.2089,1.2089,1.4224,1.4224,1.702,1.702,1.702,1.702,1.7793,1.8357,1.8357,1.8357,1.8357,1.8689,1.8689,1.8689,1.8689,1.8689,1.8689,1.8689,1.8689,1.8689,1.8689,1.8378,1.9948,1.9948,1.9948,1.9948,1.9948,1.9948,2.1288,2.1123,1.9893,1.9893,1.9893,1.9893,1.9893,1.9893,1.9893,1.9893,1.9893,1.9564,1.9564,2.021,2.021,2.021,2.021,2.0673,1.9829,1.997,1.997,1.9326,1.9326,1.9326,1.9326,1.9326,1.9326,1.9326,1.9324,1.9324,1.9324,1.9324,1.9324,1.8549,1.8286,1.7761,1.6958,1.6958,1.6958,1.5419,1.5419,1.5419,1.5419,1.5419,1.6585,1.6585,1.6629,1.7764,1.7764,1.701,1.701,1.701,1.701,1.749,1.749,1.749,1.749,1.8251,1.8251,1.8251,1.8251,1.8251,1.8251,1.8251,1.5952,1.5952,1.5952,1.5952,1.6276,1.66,1.66,1.66,1.9686,1.9686,1.9528,1.9528,1.9528,1.9279,1.9279,1.9279,2.0315,2.0315,2.0515,1.737,1.9663,1.9663,1.9663,1.9663,1.9663,2.1617,2.1617,2.1617,2.1617,2.1617,2.2394,2.3946,2.4723,2.4554,2.4554,2.1688,2.1688,2.1688,2.0604,2.0604,2.0604,2.0604,2.0604,2.0604,2.0604,2.0915,2.0591,2.1525,2.1525,2.009,2.04,2.04,2.04,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,1.9983,2.0577,2.0577,2.0577,2.0577,2.0577,2.0577,2.0577,2.0577,1.8636,1.8636,1.8636,1.8636,1.8636,1.8636,1.8636,1.8339,1.8332,1.7168,1.7168,1.988,1.988,1.988,1.988,1.988,2.3452,2.3452,2.7944,2.5315,2.5315,2.5315,2.5315,2.5315,2.5315,2.5315,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.4631,2.3078,2.3094,2.3094,2.3094,2.3094,2.3094,2.3094,2.3094,2.3094,2.3094,2.3094,2.3094,2.4437,2.4437,2.4437,2.4437,2.4437,2.4437,2.4436,2.5212,2.5212,2.5212,2.2942,2.2942,2.1811,2.2474,2.2474,2.2474,2.2474,2.2474,2.2299,2.2299,1.9194,1.9194,1.9194,2.3335,2.023,2.023,2.0568,2.0568,2.0568,2.0623,2.0623,2.0623,2.0623,2.0623,2.0623,2.0623,2.0623,2.0623,2.0625,2.0625,2.0625,2.0625,2.0625,2.0625,2.0625,2.0625,2.0625,2.2201,2.2201,2.2201,2.2201,2.2201,2.2201,2.2201,2.1448,2.1448,2.1448,2.3286,2.3451,2.3451,2.5003,2.5003,2.5003,2.5003,2.4382,2.4382,2.4151,2.4151,2.4909,2.4909,2.4909,2.4909,2.4909,2.6151,2.6151,2.7817,2.8821,2.7734,2.6647,2.6647,2.6647,2.4526,2.4526,2.4914,2.4914,2.4991,2.4991,2.729,2.7815,3.1291,3.1173,3.1256,3.0924,2.821,2.7286,2.7286,2.7672,2.7672,2.7348,2.96,2.96,2.96,2.96,2.96,3.0209,3.0948,3.0675,3.0144,2.9605,2.9605,2.9605,2.9605,2.9605,3.0375,3.0529,3.0398,3.0398,3.0398,3.0947],"open5_vol":230.5,"days":14,"atr14":0.30082142857142874,"adv14":96026,"avg_range_pct14":6.473,"prev_close":4.73,"prev_high":5.3193,"prev_low":4.6,"high_20d":5.3193,"ref_5d_high":5.3193,"ref_5d_low":4.37,"ref_5d_avg_high":4.8498,"ref_5d_avg_low":4.5186,"ref_5d_avg_range":0.3312,"sr14":{"levels":[{"lo":4.05,"hi":4.09,"mid":4.0733,"touches":3,"last_touch_days_ago":10},{"lo":4.14,"hi":4.21,"mid":4.1767,"touches":3,"last_touch_days_ago":8},{"lo":4.24,"hi":4.315,"mid":4.2875,"touches":4,"last_touch_days_ago":7},{"lo":4.34,"hi":4.4115,"mid":4.3779,"touches":4,"last_touch_days_ago":4},{"lo":4.49,"hi":4.5629,"mid":4.5288,"touches":6,"last_touch_days_ago":1},{"lo":4.6,"hi":4.66,"mid":4.6379,"touches":3,"last_touch_days_ago":0},{"lo":4.73,"hi":4.77,"mid":4.7599,"touches":4,"last_touch_days_ago":2}],"high":5.3193,"low":4.05,"atr":0.3008,"sessions":14,"tol":0.0752}}