{"symbol":"FF","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[9834.6,2218.1,1669.4,2540.1,1316.5,15750.4,7681.7,2787.6,12974.8,2088.0,3735.3,3199.1,1175.6,3431.6,2612.5,2388.5,2043.1,2777.9,3538.6,6804.5,2596.3,2402.6,1900.9,2703.1,4556.7,3827.7,1842.8,2897.4,1674.1,6440.4,4052.1,1512.1,2778.9,1362.8,466.9,2100.6,946.4,1400.1,1164.7,1310.8,1220.1,3840.1,1078.9,1103.4,3522.4,1746.8,859.7,3054.4,1752.6,1362.3,2543.6,2775.1,1536.6,1055.9,2006.6,1431.2,4446.1,1835.1,1050.6,404.4,740.6,997.1,1599.1,556.7,398.3,878.6,2684.1,4910.1,2806.6,3984.8,1603.4,2294.1,1244.6,2848.8,1822.4,2486.0,1695.1,501.4,1410.3,504.4,544.6,1847.1,1938.9,1752.9,1374.8,522.3,635.1,580.9,531.3,685.8,2433.1,252.2,969.8,1174.4,355.4,122.7,1052.4,1589.7,532.7,1440.1,658.9,288.3,637.3,367.8,2030.7,666.7,623.4,142.0,257.2,344.4,177.5,915.6,661.1,249.9,164.6,465.6,226.4,141.1,508.2,492.3,698.9,1457.4,430.0,515.9,209.9,549.5,687.3,415.4,131.5,479.9,157.1,300.0,253.3,235.2,874.9,361.4,454.4,341.6,214.4,505.4,431.9,937.4,209.0,1395.8,371.7,1820.3,523.5,199.9,399.1,1174.2,725.9,199.6,417.4,947.6,1067.1,2053.7,151.1,1513.1,311.9,1015.9,2011.6,876.7,375.5,1987.7,1004.1,1110.5,928.3,914.6,455.4,593.1,1094.2,233.4,632.7,951.5,485.8,446.4,71.4,628.9,370.1,3165.1,2621.2,331.4,664.9,864.3,2344.5,1397.5,302.2,836.1,476.6,300.8,1555.4,386.9,1614.0,2085.2,1684.1,354.2,338.8,206.9,379.0,568.8,477.9,179.6,199.6,421.9,339.3,367.6,625.5,329.6,186.6,333.1,297.8,425.7,86.5,908.9,420.0,604.2,460.5,656.9,185.4,126.9,224.8,866.6,154.2,46.6,625.9,760.6,363.4,574.9,473.1,1412.9,384.1,874.4,1295.4,267.6,98.4,751.7,195.8,259.4,481.7,348.5,292.8,2887.0,2508.8,414.8,290.1,693.2,281.2,305.6,308.5,506.1,403.9,57.3,3062.8,344.6,437.3,230.6,426.2,122.4,384.1,213.6,662.1,239.4,778.4,297.9,280.3,286.1,563.3,465.4,286.4,767.7,588.8,404.6,438.5,636.9,305.4,441.4,361.0,576.0,710.5,187.1,956.9,166.9,2211.8,361.4,1703.9,307.9,1247.9,127.5,244.7,353.4,1943.6,191.4,119.4,214.2,60.1,805.3,174.5,1030.2,225.9,384.7,411.1,3319.2,439.4,1440.7,721.4,622.3,621.9,1061.5,334.1,524.6,114.6,262.1,850.7,481.8,85.9,704.6,322.1,477.1,113.5,454.1,75.9,478.1,1068.5,219.4,1528.6,2384.8,1450.4,490.4,1693.0,919.7,1164.0,993.2,404.4,445.4,652.5,554.4,1472.0,963.4,1736.5,323.5,1685.9,715.7,812.2,286.4,488.3,1168.1,448.5,348.4,279.9,1100.2,463.8,314.0,38.6,451.5,1421.9,473.1,1166.7,321.1,648.6,859.5,1755.6,2028.4,1660.2,1713.9,2318.0,1735.6,1064.9,2665.7,1632.9,1094.3,1742.1,915.6,797.8,2772.1,3448.3,3135.9,936.2,1861.9,1470.1,1384.8,2725.6,1796.5,2429.3,1293.2,3226.8,5005.3,5031.9,6082.1,6035.6,13715.4],"cum_vol":[9834.6,12052.7,13722.1,16262.3,17578.8,33329.1,41010.9,43798.5,56773.3,58861.3,62596.6,65795.7,66971.4,70403.0,73015.5,75404.0,77447.1,80225.1,83763.7,90568.2,93164.5,95567.1,97467.9,100171.1,104727.8,108555.5,110398.3,113295.7,114969.8,121410.2,125462.4,126974.4,129753.3,131116.1,131583.0,133683.6,134629.9,136030.1,137194.8,138505.6,139725.6,143565.7,144644.6,145748.0,149270.4,151017.1,151876.9,154931.2,156683.9,158046.1,160589.8,163364.9,164901.5,165957.4,167964.1,169395.3,173841.4,175676.5,176727.1,177131.5,177872.1,178869.3,180468.4,181025.1,181423.4,182302.1,184986.1,189896.2,192702.9,196687.6,198291.1,200585.2,201829.9,204678.6,206501.1,208987.1,210682.1,211183.5,212593.8,213098.1,213642.7,215489.8,217428.7,219181.6,220556.4,221078.7,221713.8,222294.6,222825.9,223511.7,225944.9,226197.1,227166.9,228341.2,228696.6,228819.4,229871.7,231461.4,231994.1,233434.3,234093.2,234381.5,235018.8,235386.6,237417.3,238084.0,238707.4,238849.4,239106.6,239451.0,239628.5,240544.1,241205.2,241455.1,241619.8,242085.4,242311.9,242453.0,242961.2,243453.5,244152.4,245609.7,246039.7,246555.6,246765.5,247315.0,248002.3,248417.6,248549.1,249029.0,249186.1,249486.1,249739.4,249974.6,250849.5,251210.9,251665.3,252006.9,252221.4,252726.8,253158.7,254096.1,254305.1,255700.9,256072.6,257892.9,258416.4,258616.3,259015.4,260189.6,260915.5,261115.1,261532.5,262480.1,263547.2,265600.9,265752.0,267265.1,267577.0,268592.9,270604.5,271481.2,271856.7,273844.4,274848.5,275959.0,276887.3,277801.9,278257.4,278850.4,279944.6,280178.1,280810.8,281762.3,282248.1,282694.4,282765.9,283394.8,283764.9,286930.0,289551.2,289882.6,290547.4,291411.7,293756.2,295153.7,295455.9,296292.1,296768.6,297069.4,298624.9,299011.8,300625.8,302711.0,304395.1,304749.4,305088.1,305295.0,305674.0,306242.8,306720.7,306900.4,307100.0,307521.9,307861.1,308228.7,308854.2,309183.9,309370.4,309703.5,310001.3,310427.0,310513.5,311422.4,311842.4,312446.6,312907.1,313564.0,313749.4,313876.3,314101.1,314967.7,315121.9,315168.5,315794.4,316555.0,316918.4,317493.2,317966.4,319379.2,319763.4,320637.8,321933.1,322200.7,322299.1,323050.9,323246.6,323506.0,323987.7,324336.2,324629.0,327516.0,330024.8,330439.6,330729.6,331422.9,331704.1,332009.7,332318.2,332824.4,333228.2,333285.5,336348.3,336692.9,337130.2,337360.8,337787.0,337909.4,338293.5,338507.1,339169.1,339408.6,340186.9,340484.8,340765.1,341051.2,341614.5,342079.9,342366.4,343134.1,343722.9,344127.4,344565.9,345202.8,345508.2,345949.6,346310.6,346886.6,347597.1,347784.3,348741.1,348908.1,351119.9,351481.3,353185.2,353493.1,354741.1,354868.6,355113.3,355466.7,357410.4,357601.8,357721.1,357935.4,357995.4,358800.7,358975.2,360005.4,360231.3,360616.0,361027.1,364346.4,364785.7,366226.4,366947.8,367570.1,368192.0,369253.5,369587.6,370112.3,370226.9,370489.0,371339.7,371821.5,371907.4,372611.9,372934.0,373411.1,373524.6,373978.8,374054.7,374532.9,375601.4,375820.8,377349.4,379734.2,381184.6,381675.0,383368.0,384287.7,385451.7,386444.9,386849.3,387294.7,387947.2,388501.6,389973.6,390937.1,392673.6,392997.1,394683.0,395398.7,396210.9,396497.3,396985.6,398153.7,398602.2,398950.6,399230.5,400330.7,400794.5,401108.5,401147.1,401598.6,403020.5,403493.6,404660.3,404981.4,405629.9,406489.4,408245.0,410273.4,411933.6,413647.5,415965.5,417701.1,418765.9,421431.6,423064.6,424158.9,425900.9,426816.5,427614.3,430386.4,433834.7,436970.6,437906.8,439768.7,441238.8,442623.6,445349.1,447145.6,449574.9,450868.1,454094.9,459100.2,464132.1,470214.2,476249.9,489965.3],"abs_move_pct":[1.063,1.1856,1.1484,1.5491,1.1737,1.3192,1.4259,1.2597,1.1397,1.1065,1.1043,1.1095,1.1115,1.1659,1.2663,1.3364,1.2677,1.4156,1.5517,1.5476,1.7307,1.7539,1.7432,1.9224,1.9344,1.7832,1.9138,1.7981,1.867,1.9617,1.8873,1.8528,1.9903,1.9957,1.9597,1.9506,1.8974,2.0017,2.0672,2.0847,2.0183,1.9977,2.022,2.0466,1.9284,1.9892,1.9319,1.8974,1.9712,2.0488,2.0905,2.3335,2.2627,2.218,2.2372,2.2287,2.1742,2.1921,2.2613,2.2454,2.2327,2.1887,2.3373,2.3224,2.2773,2.3386,2.4212,2.5582,2.4419,2.5681,2.4615,2.4301,2.5127,2.411,2.277,2.3418,2.3156,2.2629,2.2249,2.1356,2.1975,2.202,2.1768,2.0669,2.123,2.0064,2.0037,2.0529,2.068,2.0627,2.0409,2.0504,2.1041,2.1101,2.0677,2.1283,2.1782,2.1704,2.2119,2.1714,2.1043,2.1304,2.1109,2.1109,2.163,2.2015,2.1163,2.1205,2.1395,2.1322,2.1485,2.1521,2.1384,2.1735,2.1681,2.1685,2.1668,2.2006,2.1346,2.196,2.2032,2.246,2.2763,2.2984,2.284,2.3239,2.2889,2.2969,2.2633,2.2789,2.3019,2.2973,2.2822,2.2684,2.3485,2.3886,2.3885,2.3713,2.363,2.4327,2.3967,2.3682,2.3524,2.3182,2.3178,2.2061,2.3114,2.3457,2.2882,2.3318,2.2298,2.2823,2.2521,2.2325,2.2252,2.2259,2.2431,2.2132,2.2673,2.259,2.2082,2.2284,2.1704,2.1633,2.2004,2.18,2.1895,2.2289,2.2807,2.3052,2.3815,2.3517,2.314,2.3061,2.3173,2.368,2.3264,2.3712,2.3296,2.3322,2.3435,2.3125,2.3149,2.3327,2.2936,2.3088,2.2327,2.2408,2.3214,2.3489,2.3725,2.3853,2.273,2.2957,2.358,2.3801,2.3624,2.3545,2.3799,2.4183,2.4202,2.3848,2.3621,2.4387,2.4237,2.465,2.4645,2.4681,2.4294,2.4471,2.384,2.3794,2.3571,2.3861,2.4345,2.4171,2.3871,2.3106,2.355,2.3959,2.4191,2.4208,2.443,2.4576,2.4794,2.5261,2.5353,2.5331,2.5465,2.5371,2.5311,2.5503,2.4845,2.4889,2.5239,2.5372,2.4802,2.4892,2.497,2.5152,2.5654,2.4562,2.5033,2.5451,2.5362,2.5349,2.5499,2.5201,2.5144,2.5798,2.4833,2.5121,2.4235,2.4381,2.4458,2.4635,2.4815,2.446,2.4032,2.4409,2.4735,2.5029,2.4375,2.4419,2.4699,2.4224,2.4576,2.4215,2.4,2.3716,2.361,2.3577,2.3988,2.4173,2.412,2.3649,2.3682,2.3574,2.411,2.4138,2.4234,2.4346,2.3811,2.3791,2.3681,2.403,2.3597,2.3347,2.325,2.2793,2.3277,2.3415,2.3491,2.3024,2.3007,2.304,2.3192,2.432,2.4092,2.3855,2.3761,2.402,2.3963,2.4917,2.5138,2.5103,2.4596,2.4911,2.5065,2.4922,2.5067,2.431,2.4149,2.4566,2.4368,2.4011,2.4214,2.4388,2.4442,2.4732,2.4764,2.4841,2.5257,2.5419,2.5092,2.5513,2.5859,2.584,2.6291,2.6156,2.5867,2.6154,2.6105,2.5869,2.5613,2.5886,2.6492,2.6489,2.643,2.6792,2.6792,2.6928,2.6863,2.6424,2.603,2.5941,2.5977,2.6191,2.5976,2.6709,2.6371,2.6606,2.6714,2.6369,2.6556,2.6348,2.6434,2.624,2.6571,2.6718,2.6357,2.6654,2.5855,2.5805,2.6461,2.6463,2.6508,2.7248,2.8002,2.8363,2.8323,2.8225,2.8361,2.8586,2.7993,2.7464,2.7153,2.6703,2.6378,2.6378,2.593,2.5724,2.4761,2.507,2.6509,2.5626,2.6263,2.6309,2.5967,2.3571],"open5_vol":17578.8,"days":14,"atr14":0.3773642857142856,"adv14":657946,"avg_range_pct14":5.89,"prev_close":5.85,"prev_high":6.39,"prev_low":5.73,"high_20d":6.99,"ref_5d_high":6.99,"ref_5d_low":4.8919,"ref_5d_avg_high":5.89,"ref_5d_avg_low":5.3724,"ref_5d_avg_range":0.5176,"sr14":{"levels":[{"lo":4.57,"hi":4.62,"mid":4.5987,"touches":4,"last_touch_days_ago":10},{"lo":4.72,"hi":4.795,"mid":4.752,"touches":5,"last_touch_days_ago":8},{"lo":4.82,"hi":4.8919,"mid":4.8624,"touches":5,"last_touch_days_ago":4},{"lo":4.945,"hi":5.03,"mid":4.993,"touches":5,"last_touch_days_ago":3},{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":2},{"lo":5.32,"hi":5.4,"mid":5.3567,"touches":3,"last_touch_days_ago":2}],"high":6.99,"low":4.57,"atr":0.3774,"sessions":14,"tol":0.0943}}