{"symbol":"F","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[772787.9,246366.1,223408.4,181147.7,255475.3,224919.1,174392.1,233909.6,178232.2,197400.0,176483.0,158841.6,172272.6,190297.9,127812.7,281440.8,273202.1,144690.7,124526.6,169984.8,204126.1,169196.7,138836.6,137861.8,137038.5,144134.6,135895.1,110587.3,144248.0,152002.9,184075.8,103540.2,120243.7,174277.8,118775.7,115955.1,125495.9,106933.6,101677.6,150729.0,133654.4,158123.5,116920.9,107020.0,111438.0,127074.3,121381.2,110099.1,93352.6,122132.3,137051.6,110789.0,93885.3,109141.4,125610.9,112093.6,127339.2,132769.7,133852.8,117043.6,135727.8,171920.4,117993.0,127241.0,101075.2,121241.6,145664.5,112731.4,104209.3,144617.3,162769.5,156576.4,116390.7,213067.2,103733.1,136663.4,113992.1,124211.9,103285.0,147379.4,95090.4,159018.7,110619.4,169855.6,114503.9,91226.0,114287.4,109205.3,120502.4,121232.8,129878.4,123549.9,114726.4,136264.2,115722.4,122973.4,188405.1,155609.0,133149.6,122239.6,116533.8,128817.0,120092.9,91865.4,126538.2,160599.4,138039.7,111793.9,179009.3,116522.7,133605.7,107271.1,109861.0,138719.8,144511.7,142541.6,119990.6,110810.6,177475.1,165664.4,112169.7,88132.6,109770.6,122648.2,183394.4,167103.5,101499.2,148708.9,128297.1,131323.9,137941.0,144940.1,119295.9,130672.2,156816.7,114627.8,146336.9,117505.0,93814.6,122773.3,100863.9,139155.6,149867.4,131144.3,199597.6,151566.7,92903.5,126025.6,114655.6,117752.0,131144.0,113450.8,134880.4,135934.4,138871.3,107575.1,102080.3,115171.1,119425.7,99683.0,128545.4,97004.6,98670.4,133400.6,92182.3,137882.1,134369.3,107532.9,136728.3,146114.1,91920.6,105534.1,104125.3,102224.1,142039.2,100453.1,95944.8,96385.2,132419.1,102200.1,104275.0,138609.5,128212.9,132754.9,99737.6,85523.7,150938.5,128856.9,127053.6,105839.5,119851.1,97670.7,85521.5,105493.4,118390.5,83953.1,109946.3,110889.7,99783.4,106269.6,123091.0,113157.2,111835.1,107547.6,71144.6,128603.8,107392.7,104501.0,128509.6,66226.0,115796.5,141932.9,170688.8,74893.8,124484.1,107615.9,147796.7,107066.4,114761.1,122495.9,123497.6,74588.9,79034.3,94190.9,100680.8,177007.2,90086.1,91079.4,108696.6,105663.4,165791.4,100396.4,110625.6,82193.4,71472.4,125162.0,75494.0,88788.2,81145.4,114272.6,123490.7,93173.4,77241.7,104774.2,83281.1,77914.3,79964.5,67114.8,104350.9,86007.9,91713.1,74678.4,112653.9,65669.6,79773.4,79184.4,102440.6,86826.0,95818.3,79688.1,77088.8,53210.0,78484.5,76277.5,91088.8,72461.9,97979.6,81327.6,92182.1,104189.7,145008.0,96309.4,121361.5,124511.4,95690.8,105595.0,103786.9,102988.1,82161.6,69837.0,97589.4,88461.0,53212.6,113669.3,114878.7,101344.2,59937.5,68771.4,121752.6,76274.8,68129.6,71639.2,72713.1,114680.3,66206.4,86001.9,88673.5,72934.9,57277.2,85117.2,71602.1,73039.4,113162.4,92307.2,93678.7,92829.6,148085.9,74765.2,56451.4,99720.9,73831.4,75084.4,76906.5,87846.8,82719.1,77163.0,99649.6,65550.2,90422.4,71220.2,77308.4,66592.7,58155.9,95277.3,70264.6,109418.7,74174.6,148235.2,78422.3,64273.4,99762.1,148482.3,92882.5,94729.5,107811.6,106152.8,98647.5,108153.7,56983.9,65880.4,97477.9,84496.4,72859.9,52685.5,77168.8,89666.1,76802.6,87347.9,60698.9,82619.4,106091.1,67139.4,94510.6,78630.4,60179.4,101041.1,106369.5,80556.1,69857.2,91924.9,190606.9,153452.3,141145.5,123017.9,110290.9,109943.6,119801.7,123325.4,85001.4,105797.1,110810.9,109974.6,105274.6,145107.1,104582.3,151055.1,145592.6,118944.1,170716.4,162452.2,243495.2,225248.6,193166.2,184517.5,194485.1,269526.3,301126.2,468994.6,600221.9,881337.6],"cum_vol":[772787.9,1019154.0,1242562.4,1423710.1,1679185.4,1904104.4,2078496.6,2312406.2,2490638.4,2688038.4,2864521.4,3023363.1,3195635.6,3385933.5,3513746.2,3795187.0,4068389.1,4213079.9,4337606.5,4507591.3,4711717.4,4880914.1,5019750.7,5157612.5,5294651.0,5438785.6,5574680.6,5685267.9,5829515.9,5981518.8,6165594.6,6269134.8,6389378.5,6563656.3,6682432.0,6798387.1,6923883.1,7030816.7,7132494.3,7283223.3,7416877.6,7575001.1,7691922.1,7798942.1,7910380.1,8037454.4,8158835.6,8268934.7,8362287.3,8484419.6,8621471.1,8732260.1,8826145.4,8935286.8,9060897.7,9172991.4,9300330.6,9433100.3,9566953.1,9683996.6,9819724.4,9991644.9,10109637.9,10236878.9,10337954.1,10459195.7,10604860.2,10717591.6,10821800.9,10966418.2,11129187.7,11285764.1,11402154.9,11615222.1,11718955.2,11855618.6,11969610.6,12093822.6,12197107.6,12344486.9,12439577.4,12598596.1,12709215.4,12879071.1,12993574.9,13084800.9,13199088.4,13308293.6,13428796.0,13550028.8,13679907.1,13803457.1,13918183.4,14054447.6,14170170.1,14293143.5,14481548.6,14637157.6,14770307.3,14892546.9,15009080.6,15137897.6,15257990.6,15349855.9,15476394.1,15636993.5,15775033.2,15886827.1,16065836.4,16182359.1,16315964.8,16423235.9,16533096.9,16671816.7,16816328.4,16958870.1,17078860.6,17189671.3,17367146.4,17532810.9,17644980.6,17733113.2,17842883.8,17965532.0,18148926.4,18316029.9,18417529.1,18566238.0,18694535.1,18825859.0,18963800.0,19108740.1,19228036.1,19358708.3,19515525.0,19630152.8,19776489.7,19893994.7,19987809.4,20110582.6,20211446.6,20350602.2,20500469.6,20631613.9,20831211.6,20982778.3,21075681.8,21201707.4,21316362.9,21434114.9,21565258.9,21678709.7,21813590.1,21949524.6,22088395.9,22195970.9,22298051.2,22413222.3,22532648.0,22632331.0,22760876.4,22857880.9,22956551.4,23089952.0,23182134.3,23320016.4,23454385.7,23561918.6,23698646.9,23844761.1,23936681.7,24042215.8,24146341.1,24248565.2,24390604.4,24491057.5,24587002.3,24683387.5,24815806.6,24918006.6,25022281.6,25160891.1,25289104.1,25421858.9,25521596.6,25607120.3,25758058.8,25886915.7,26013969.3,26119808.8,26239659.9,26337330.6,26422852.1,26528345.4,26646735.9,26730689.1,26840635.4,26951525.1,27051308.4,27157578.0,27280669.0,27393826.2,27505661.4,27613209.0,27684353.6,27812957.4,27920350.1,28024851.1,28153360.7,28219586.7,28335383.2,28477316.1,28648004.9,28722898.7,28847382.9,28954998.8,29102795.5,29209861.9,29324623.1,29447119.0,29570616.6,29645205.5,29724239.8,29818430.6,29919111.4,30096118.6,30186204.8,30277284.1,30385980.7,30491644.1,30657435.6,30757832.0,30868457.6,30950651.0,31022123.4,31147285.4,31222779.4,31311567.6,31392712.9,31506985.5,31630476.2,31723649.6,31800891.4,31905665.6,31988946.6,32066860.9,32146825.4,32213940.2,32318291.1,32404298.9,32496012.0,32570690.4,32683344.3,32749013.9,32828787.2,32907971.6,33010412.2,33097238.2,33193056.5,33272744.6,33349833.4,33403043.4,33481527.9,33557805.4,33648894.2,33721356.1,33819335.8,33900663.4,33992845.6,34097035.3,34242043.3,34338352.7,34459714.2,34584225.6,34679916.4,34785511.4,34889298.3,34992286.4,35074448.0,35144285.0,35241874.4,35330335.4,35383548.1,35497217.4,35612096.1,35713440.3,35773377.8,35842149.1,35963901.7,36040176.5,36108306.1,36179945.4,36252658.5,36367338.8,36433545.1,36519547.1,36608220.6,36681155.4,36738432.6,36823549.9,36895152.0,36968191.4,37081353.7,37173660.9,37267339.6,37360169.2,37508255.1,37583020.3,37639471.6,37739192.5,37813023.9,37888108.3,37965014.8,38052861.6,38135580.7,38212743.7,38312393.4,38377943.6,38468366.0,38539586.2,38616894.6,38683487.3,38741643.1,38836920.4,38907185.0,39016603.7,39090778.4,39239013.6,39317435.9,39381709.2,39481471.3,39629953.6,39722836.1,39817565.6,39925377.2,40031530.0,40130177.5,40238331.2,40295315.1,40361195.5,40458673.4,40543169.7,40616029.6,40668715.1,40745883.9,40835549.9,40912352.6,40999700.5,41060399.4,41143018.7,41249109.8,41316249.1,41410759.7,41489390.1,41549569.5,41650610.6,41756980.1,41837536.2,41907393.4,41999318.4,42189925.3,42343377.6,42484523.1,42607540.9,42717831.8,42827775.4,42947577.1,43070902.6,43155903.9,43261701.0,43372511.9,43482486.4,43587761.0,43732868.1,43837450.4,43988505.5,44134098.1,44253042.1,44423758.5,44586210.7,44829705.9,45054954.6,45248120.8,45432638.3,45627123.4,45896649.6,46197775.9,46666770.4,47266992.3,48148329.9],"abs_move_pct":[0.5434,0.5662,0.6128,0.6803,0.7245,0.7621,0.8011,0.8622,0.8243,0.8371,0.8937,0.9266,0.9554,0.9784,1.0514,1.187,1.2774,1.2634,1.3142,1.3974,1.3642,1.3654,1.3724,1.4071,1.4254,1.421,1.4139,1.4174,1.4281,1.4453,1.3965,1.3473,1.42,1.3906,1.3718,1.3611,1.346,1.2826,1.2983,1.3092,1.3452,1.4404,1.3463,1.3526,1.3944,1.4387,1.4088,1.3535,1.3236,1.3341,1.3565,1.341,1.3189,1.308,1.341,1.3544,1.3761,1.3503,1.3425,1.3443,1.3305,1.3734,1.4052,1.3831,1.3979,1.4048,1.3917,1.3922,1.405,1.3909,1.3546,1.3682,1.4074,1.4324,1.4444,1.4386,1.4102,1.4068,1.379,1.3486,1.3737,1.4216,1.4035,1.4028,1.3964,1.393,1.4257,1.4377,1.4611,1.439,1.3812,1.4109,1.4118,1.4146,1.4268,1.4276,1.3866,1.3918,1.4781,1.4753,1.5325,1.5151,1.5552,1.5936,1.6301,1.6225,1.6427,1.6545,1.6535,1.6246,1.6372,1.6673,1.6749,1.7294,1.7632,1.7821,1.8107,1.8367,1.8925,1.9077,1.8753,1.8508,1.8606,1.846,1.8265,1.8603,1.8423,1.8093,1.7994,1.7889,1.7982,1.8223,1.8362,1.8434,1.8723,1.862,1.8828,1.8877,1.8571,1.8263,1.8004,1.7832,1.7726,1.7519,1.8091,1.8255,1.8039,1.7991,1.8229,1.8111,1.775,1.7699,1.7576,1.7332,1.7215,1.7552,1.7658,1.763,1.7602,1.7382,1.7319,1.7245,1.7544,1.7349,1.7582,1.7639,1.7659,1.7601,1.7716,1.7762,1.7521,1.7433,1.7311,1.7116,1.6933,1.6662,1.679,1.6917,1.676,1.6778,1.6652,1.6581,1.6846,1.6727,1.6789,1.6905,1.6668,1.6899,1.7229,1.7264,1.7298,1.72,1.7182,1.7064,1.6673,1.6505,1.6394,1.6317,1.6411,1.6501,1.6775,1.6787,1.6535,1.6524,1.636,1.6397,1.6533,1.6618,1.6716,1.679,1.6682,1.6745,1.6895,1.6685,1.6449,1.6264,1.6216,1.616,1.6436,1.6188,1.6051,1.604,1.5751,1.5436,1.5866,1.5641,1.566,1.5734,1.5712,1.5616,1.5586,1.5543,1.558,1.5445,1.5399,1.5429,1.5577,1.5482,1.5421,1.5827,1.5913,1.5736,1.5486,1.53,1.5008,1.4903,1.498,1.5005,1.5021,1.4903,1.4642,1.4688,1.4997,1.4811,1.4874,1.4785,1.4938,1.4863,1.5072,1.5157,1.5258,1.5175,1.5267,1.5516,1.5279,1.5345,1.5166,1.514,1.519,1.5204,1.506,1.4851,1.4877,1.497,1.509,1.4911,1.4991,1.5019,1.4938,1.5217,1.5187,1.514,1.5077,1.4994,1.5259,1.5033,1.5091,1.521,1.5574,1.5503,1.556,1.515,1.5048,1.4872,1.4939,1.4975,1.4927,1.5196,1.5399,1.5142,1.5337,1.5666,1.5557,1.5494,1.5589,1.565,1.5695,1.5793,1.6155,1.6096,1.5997,1.5912,1.5997,1.6129,1.6197,1.6276,1.6307,1.6498,1.6486,1.6747,1.6762,1.6664,1.6371,1.6203,1.625,1.608,1.5974,1.5555,1.5643,1.5401,1.5201,1.5038,1.477,1.4735,1.4605,1.4458,1.4341,1.4076,1.4005,1.409,1.4226,1.4187,1.421,1.4257,1.4326,1.4521,1.4486,1.4295,1.4138,1.408,1.4077,1.4321,1.4118,1.4186,1.412,1.4181,1.4302,1.4181,1.4256,1.4391,1.4346,1.3984,1.4048,1.4672,1.4457,1.4324,1.4513,1.428,1.476,1.4748,1.4644,1.4852,1.4846,1.4755,1.4804,1.5021,1.5101,1.5189,1.5245,1.501,1.5411,1.5368,1.5614,1.5607,1.5694,1.6099,1.6111,1.6498,1.6076,1.6449],"open5_vol":1679185.4,"days":14,"atr14":0.5111642857142854,"adv14":55098902,"avg_range_pct14":3.466,"prev_close":13.83,"prev_high":14.08,"prev_low":13.79,"high_20d":16.29,"ref_5d_high":14.18,"ref_5d_low":13.75,"ref_5d_avg_high":14.116,"ref_5d_avg_low":13.78,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":13.75,"hi":13.84,"mid":13.78,"touches":5,"last_touch_days_ago":0},{"lo":13.98,"hi":14.09,"mid":14.055,"touches":4,"last_touch_days_ago":0},{"lo":14.13,"hi":14.18,"mid":14.1512,"touches":4,"last_touch_days_ago":1},{"lo":14.34,"hi":14.43,"mid":14.3933,"touches":3,"last_touch_days_ago":7},{"lo":14.485,"hi":14.545,"mid":14.5067,"touches":3,"last_touch_days_ago":5},{"lo":14.635,"hi":14.66,"mid":14.6475,"touches":2,"last_touch_days_ago":9},{"lo":15.02,"hi":15.055,"mid":15.035,"touches":3,"last_touch_days_ago":7}],"high":16.29,"low":13.75,"atr":0.5112,"sessions":14,"tol":0.1278}}