{"symbol":"EROC","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[11709.2,13922.8,13446.9,17630.3,9617.3,17976.7,5597.8,10724.3,4486.9,6206.0,3083.2,9403.4,4251.4,4123.2,6056.5,6620.2,8185.4,3742.9,4160.7,2883.7,5091.6,2261.7,4448.4,4737.0,7964.4,3806.2,4576.9,5055.4,4207.2,3005.6,4315.8,4740.9,6964.4,2199.3,4255.4,3980.2,6682.6,24293.1,4316.1,5293.8,9433.9,5387.3,8035.5,12980.7,5481.9,9448.4,8103.7,4763.0,6620.6,12019.3,3885.5,5306.8,5254.1,3920.5,2492.1,2208.5,9699.8,3204.6,2688.5,2301.4,3619.9,2559.1,2789.7,4694.9,2494.6,3181.0,3594.9,3018.2,8401.7,4604.6,12210.6,4154.0,1677.1,4440.4,4041.4,3789.9,17431.8,3323.4,8000.1,3113.1,10351.9,6679.8,1834.4,3180.7,5722.7,3463.1,1413.6,4284.1,3009.4,2054.5,2661.9,3176.4,70508.1,5025.9,4019.2,3881.9,1882.7,1899.0,3016.9,4093.9,6526.1,4061.2,3619.4,2462.9,17629.1,17909.6,3170.9,3405.1,2239.6,2059.1,9709.9,3712.2,9010.9,2918.9,852.4,2195.2,2762.4,2274.3,4290.5,885.1,2244.6,1744.4,2591.7,8908.6,2725.7,3025.6,1656.1,2663.6,2069.9,5101.2,3689.9,3245.1,5134.1,6068.9,1948.7,2605.6,896.1,834.4,1747.5,1718.9,2292.9,2213.5,2731.7,1040.2,788.7,5238.6,2566.6,975.8,2859.6,1810.1,1693.9,1766.9,6072.9,1334.1,1281.3,2810.4,2125.9,2479.4,999.6,666.0,3564.2,921.6,1546.3,2685.1,1911.4,1530.9,1428.6,2553.1,1656.6,1910.3,1802.4,3085.1,913.4,7512.4,2057.5,4279.9,2197.8,4011.2,1855.0,2042.4,3541.9,4085.9,2599.7,1365.2,2528.5,2621.8,2313.4,2431.4,3469.5,2001.4,1140.0,2150.4,4374.5,2029.9,5166.4,5250.3,1377.2,2803.1,1972.4,4057.5,6442.1,1585.1,2760.8,2060.2,844.9,1473.2,1821.5,1581.6,3046.1,4347.8,3504.7,1533.1,2299.6,2547.0,1071.9,2393.1,1145.6,1718.2,1113.9,3034.7,2765.4,5738.3,1796.9,3178.6,908.4,1584.5,443.6,2195.2,5254.5,3725.6,1142.8,3452.4,2457.4,2594.6,22661.6,2178.9,1276.9,562.6,2134.7,2128.0,883.6,1952.3,1036.4,1748.6,1969.7,3401.8,1437.4,1361.0,1442.4,2143.1,3907.9,3023.9,1682.1,1532.1,1687.1,2265.4,2130.1,1837.7,1620.5,1741.5,3445.6,1026.9,1706.1,850.7,787.3,4743.9,1074.1,1889.8,2147.9,12994.2,3076.6,1779.6,1167.7,1685.7,1523.4,2262.3,2158.1,1577.4,817.5,1338.6,1366.9,1108.5,4004.6,710.2,4531.3,2328.5,2771.4,2931.8,3175.5,1995.2,888.0,1956.5,1947.2,15108.4,3977.9,5088.9,4149.9,3405.6,5296.6,3948.8,2133.0,3561.9,3320.8,4994.3,1291.9,2752.1,1207.2,1494.6,8740.8,5867.4,2875.4,6224.1,2487.1,2799.5,2617.1,3285.9,5677.4,1797.1,5362.6,3614.1,4319.6,2411.9,5369.9,3252.1,1455.5,2939.3,2155.2,1489.8,3108.0,3686.1,1498.6,3247.7,1854.6,4266.9,5634.8,3016.2,3311.4,3209.4,2127.9,39830.8,3777.6,3516.2,4859.4,2617.6,3859.1,3004.2,5556.8,1906.7,1773.0,4683.6,4664.9,1561.4,5424.9,4585.9,2003.6,4270.3,2077.8,8766.4,4701.9,6665.9,3463.7,4166.6,7078.8,3593.3,4492.1,5655.1,4814.2,5499.4,8767.7,5212.9,9093.5,7039.3,5752.6,6432.5,3295.9,7158.3,3531.4,7840.4,9624.6,9033.9,7197.0,9786.2,6663.1,9929.5,11554.6,15903.3,18373.0,26453.1,35541.8,57504.6],"cum_vol":[11709.2,25632.0,39078.9,56709.2,66326.5,84303.2,89901.0,100625.3,105112.2,111318.2,114401.4,123804.8,128056.1,132179.4,138235.9,144856.1,153041.4,156784.4,160945.1,163828.8,168920.4,171182.1,175630.6,180367.6,188331.9,192138.1,196715.1,201770.5,205977.7,208983.3,213299.1,218039.9,225004.3,227203.6,231459.0,235439.2,242121.8,266414.9,270731.0,276024.8,285458.6,290845.9,298881.4,311862.1,317344.1,326792.4,334896.1,339659.1,346279.7,358299.0,362184.5,367491.3,372745.4,376665.9,379158.0,381366.5,391066.3,394270.9,396959.4,399260.8,402880.6,405439.8,408229.5,412924.4,415418.9,418599.9,422194.8,425213.0,433614.7,438219.4,450430.0,454584.0,456261.1,460701.5,464742.9,468532.7,485964.5,489287.9,497287.9,500401.1,510752.9,517432.7,519267.1,522447.9,528170.6,531633.7,533047.3,537331.4,540340.8,542395.3,545057.1,548233.6,618741.6,623767.5,627786.7,631668.6,633551.4,635450.4,638467.3,642561.2,649087.4,653148.6,656767.9,659230.8,676859.9,694769.6,697940.5,701345.6,703585.1,705644.2,715354.1,719066.3,728077.1,730996.1,731848.5,734043.7,736806.1,739080.4,743370.9,744256.1,746500.6,748245.1,750836.8,759745.4,762471.1,765496.7,767152.8,769816.4,771886.4,776987.6,780677.4,783922.5,789056.6,795125.5,797074.2,799679.9,800575.9,801410.4,803157.9,804876.7,807169.6,809383.1,812114.8,813155.0,813943.7,819182.4,821748.9,822724.7,825584.3,827394.4,829088.3,830855.1,836928.0,838262.1,839543.4,842353.8,844479.7,846959.1,847958.6,848624.6,852188.9,853110.4,854656.7,857341.8,859253.1,860784.0,862212.6,864765.7,866422.3,868332.6,870135.0,873220.1,874133.5,881645.9,883703.4,887983.2,890181.0,894192.2,896047.2,898089.6,901631.5,905717.4,908317.1,909682.3,912210.8,914832.6,917145.9,919577.4,923046.9,925048.3,926188.3,928338.7,932713.2,934743.1,939909.5,945159.8,946537.0,949340.1,951312.5,955370.0,961812.1,963397.1,966157.9,968218.1,969063.0,970536.2,972357.7,973939.4,976985.5,981333.3,984838.0,986371.1,988670.8,991217.8,992289.6,994682.8,995828.4,997546.6,998660.4,1001695.1,1004460.5,1010198.8,1011995.6,1015174.2,1016082.6,1017667.1,1018110.7,1020305.9,1025560.4,1029286.1,1030428.9,1033881.2,1036338.6,1038933.3,1061594.9,1063773.9,1065050.8,1065613.4,1067748.1,1069876.1,1070759.7,1072712.0,1073748.4,1075497.0,1077466.7,1080868.5,1082305.9,1083666.9,1085109.3,1087252.4,1091160.3,1094184.1,1095866.2,1097398.4,1099085.4,1101350.9,1103481.0,1105318.7,1106939.2,1108680.7,1112126.3,1113153.1,1114859.3,1115710.0,1116497.3,1121241.2,1122315.4,1124205.1,1126353.1,1139347.3,1142423.9,1144203.5,1145371.2,1147056.9,1148580.3,1150842.6,1153000.6,1154578.0,1155395.5,1156734.1,1158101.0,1159209.5,1163214.1,1163924.4,1168455.6,1170784.1,1173555.5,1176487.3,1179662.8,1181658.0,1182546.0,1184502.5,1186449.7,1201558.1,1205535.9,1210624.9,1214774.8,1218180.4,1223476.9,1227425.7,1229558.7,1233120.6,1236441.4,1241435.7,1242727.6,1245479.8,1246687.0,1248181.6,1256922.4,1262789.8,1265665.2,1271889.4,1274376.4,1277175.9,1279793.0,1283078.9,1288756.4,1290553.5,1295916.1,1299530.2,1303849.9,1306261.8,1311631.6,1314883.8,1316339.3,1319278.6,1321433.8,1322923.6,1326031.6,1329717.7,1331216.4,1334464.1,1336318.6,1340585.6,1346220.4,1349236.6,1352547.9,1355757.3,1357885.2,1397716.0,1401493.6,1405009.8,1409869.1,1412486.8,1416345.9,1419350.1,1424906.9,1426813.6,1428586.6,1433270.3,1437935.1,1439496.5,1444921.4,1449507.3,1451510.9,1455781.2,1457859.0,1466625.4,1471327.3,1477993.1,1481456.9,1485623.4,1492702.2,1496295.5,1500787.6,1506442.8,1511257.0,1516756.4,1525524.1,1530737.1,1539830.6,1546869.9,1552622.5,1559055.0,1562350.9,1569509.1,1573040.5,1580880.9,1590505.5,1599539.4,1606736.4,1616522.6,1623185.6,1633115.1,1644669.8,1660573.1,1678946.1,1705399.2,1740941.0,1798445.6],"abs_move_pct":[1.2848,1.3734,1.7106,1.7718,1.9285,2.3251,2.4054,2.2727,2.5203,2.6882,2.4077,2.2958,2.5269,2.6778,2.7677,2.8513,2.6044,2.66,2.5904,2.4335,2.3349,2.5212,2.6688,2.3739,2.7193,2.6852,2.8374,2.894,2.897,2.7121,2.9444,3.1434,3.2677,3.1618,3.3912,3.4575,3.6322,3.7768,3.6635,3.7267,4.0112,4.0758,4.0727,3.863,3.9191,4.0957,4.113,4.0834,4.2047,4.0902,4.063,3.9875,4.0389,3.8815,3.8809,3.9188,4.1251,4.2055,4.1504,4.3347,4.6394,4.586,4.5679,4.591,4.3926,4.5024,4.3227,4.4238,4.2014,4.4187,4.4298,4.3099,4.4516,4.5453,4.4019,4.3973,4.4333,4.4021,4.6112,4.5209,4.3341,4.2923,4.3009,4.3585,4.2253,4.2886,4.3558,4.1888,4.1838,4.2323,4.2496,4.2259,4.3618,4.2457,4.1881,4.1981,4.2892,4.3766,4.35,4.1944,4.1214,4.2227,4.3501,4.2287,4.1615,4.0432,4.1343,4.1289,4.2327,4.3007,4.2132,4.1447,3.9618,3.994,3.9411,3.9019,3.9261,3.8486,3.7341,3.8372,3.8375,3.7888,3.8972,3.8984,3.8967,3.8439,3.7588,3.6745,3.7319,3.8648,3.7864,3.791,3.7135,3.679,3.6431,3.6566,3.5533,3.6316,3.6253,3.5907,3.5559,3.6445,3.6887,3.6945,3.6675,3.8607,3.9449,3.9534,3.9403,3.9745,3.986,3.8585,3.957,4.0212,3.9596,3.8679,3.8365,3.8498,3.8597,3.8824,3.9582,3.9479,4.0306,4.0191,4.0224,4.068,4.0807,4.0538,4.0816,4.137,4.09,4.2393,4.2013,4.2995,4.2802,4.3044,4.1851,4.2005,4.2642,4.1664,4.1967,4.2527,4.1364,4.1269,4.0247,4.0641,4.0579,4.0106,3.8903,3.8002,3.7597,3.8154,3.7521,3.7417,3.8562,3.9109,3.956,4.0928,4.0387,4.0981,4.0733,4.0501,3.9566,3.9221,4.0733,4.1562,4.0946,3.9215,4.0283,3.9307,3.9778,4.0505,3.9507,3.9257,3.9773,3.8613,3.9979,3.9898,4.0274,4.0237,4.0412,4.0175,3.9699,3.9942,4.0779,4.0669,4.0604,4.0908,4.1009,3.9628,3.9051,3.8837,3.8531,3.8215,3.831,3.9132,3.9965,3.9854,4.0369,4.0731,3.9761,3.9209,3.8788,3.766,3.8233,3.8248,3.8675,3.8173,3.7942,3.8291,3.8635,3.991,4.0401,3.9769,3.9761,3.9811,4.0877,4.0648,4.094,4.0737,4.0866,4.0419,4.0079,4.0176,4.0534,3.8514,3.8962,3.9403,4.0598,3.9262,4.0902,3.9167,3.9335,3.9985,4.068,4.2117,4.1058,4.0587,4.107,4.1469,4.1151,4.0781,4.0943,4.0484,4.0605,4.0038,4.049,3.8766,3.7858,3.778,3.9279,3.8997,3.9106,4.0376,4.0274,4.1552,4.136,4.0681,4.0431,4.0631,4.0254,4.1532,4.145,4.1706,4.2064,4.2017,4.2803,4.2294,4.1908,4.3434,4.3008,4.3017,4.2963,4.2451,4.3502,4.2621,4.1248,4.1006,4.1469,4.166,4.1492,4.2097,4.2024,4.1602,4.2747,4.2928,4.2252,4.1686,4.1039,4.1817,4.2334,4.1345,4.2187,4.1881,4.2744,4.275,4.2089,4.2698,4.1488,4.4381,4.3894,4.3127,4.4057,4.4181,4.4746,4.4337,4.4714,4.5289,4.5157,4.5637,4.5901,4.5675,4.4785,4.5218,4.5549,4.5463,4.4465,4.382,4.3668,4.3492,4.3934,4.4919,4.4494,4.428,4.3585,4.2267,4.2582,4.3002,4.4206,4.5587,4.5271,4.5833,4.5879,4.7879,4.8319,4.8142,4.9111,4.9181,5.0582,4.8997,4.8458,4.7334,4.705,4.7044,4.6712,4.4615,4.5836,4.5396,4.7191,4.4954],"open5_vol":66326.5,"days":14,"atr14":1.241428571428571,"adv14":1970824,"avg_range_pct14":10.785,"prev_close":13.82,"prev_high":14.28,"prev_low":12.7335,"high_20d":14.28,"ref_5d_high":14.28,"ref_5d_low":9.81,"ref_5d_avg_high":11.686,"ref_5d_avg_low":10.6887,"ref_5d_avg_range":0.9973,"sr14":{"levels":[{"lo":8.88,"hi":9.19,"mid":9.035,"touches":2,"last_touch_days_ago":9},{"lo":9.52,"hi":9.82,"mid":9.7167,"touches":3,"last_touch_days_ago":3},{"lo":9.9602,"hi":10.13,"mid":10.0676,"touches":4,"last_touch_days_ago":4},{"lo":10.3,"hi":10.51,"mid":10.426,"touches":5,"last_touch_days_ago":1},{"lo":10.79,"hi":11.01,"mid":10.8626,"touches":4,"last_touch_days_ago":3},{"lo":11.11,"hi":11.41,"mid":11.271,"touches":5,"last_touch_days_ago":1},{"lo":11.65,"hi":11.91,"mid":11.8133,"touches":3,"last_touch_days_ago":5}],"high":14.28,"low":8.88,"atr":1.2414,"sessions":14,"tol":0.3104}}