{"symbol":"DUOT","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[19043.2,3248.1,879.4,892.5,3150.8,2201.1,1825.8,2829.6,1728.5,3309.2,1540.5,1175.4,712.4,1243.5,3183.2,957.1,1192.5,842.3,587.1,3821.1,1055.9,6033.5,3218.4,782.4,1637.4,1788.9,3629.9,2175.6,897.0,477.7,872.9,1949.4,1764.1,3175.9,1600.6,1263.5,2082.3,1912.9,722.4,823.9,2273.1,1213.4,3790.4,2668.3,1524.4,1160.0,5835.7,4387.1,6351.1,2176.9,2587.2,1033.3,1128.1,1217.8,899.9,2520.9,2626.2,3350.5,2012.4,1062.3,899.4,815.4,2456.7,3261.4,1052.4,1552.3,1245.7,1581.2,1758.6,1081.7,3203.4,789.4,1042.5,522.6,572.9,1187.9,1448.6,1782.4,1032.8,836.2,500.9,475.9,555.4,1284.0,6301.1,937.7,1093.4,898.4,2150.9,1910.4,920.3,1220.6,1718.4,2245.6,602.1,1342.9,877.4,994.6,422.3,1848.7,543.0,629.1,1566.2,1715.3,610.6,1814.8,908.4,2356.3,563.3,2104.5,3139.6,821.1,1912.9,1292.1,823.5,1741.0,599.2,911.4,325.8,946.9,843.1,2208.5,680.4,728.7,673.9,943.2,1537.1,4419.5,1200.4,748.4,1717.0,385.1,1117.4,719.8,600.7,313.4,1465.1,499.6,788.5,975.4,472.1,755.6,460.9,1076.2,890.6,1085.4,371.8,1115.9,705.3,242.8,903.5,720.6,508.3,572.0,1533.1,864.4,238.2,740.7,794.9,819.4,741.4,456.4,825.5,665.1,914.3,207.1,1838.3,1167.6,474.8,607.0,974.4,498.4,797.6,1621.6,563.9,753.7,545.7,917.1,515.2,135.4,449.4,329.6,1050.9,6977.4,729.4,431.7,956.7,311.4,502.6,507.4,645.9,640.6,375.1,836.3,491.9,374.2,350.4,492.4,243.1,674.7,634.5,1088.0,486.8,314.0,405.0,718.6,2754.6,756.0,551.8,735.1,1095.9,401.4,353.1,668.7,1086.2,359.9,1136.9,1120.7,270.7,259.2,1012.8,906.8,1780.2,366.9,650.6,590.3,566.3,676.6,610.6,343.8,968.1,628.4,995.1,229.4,436.3,768.1,411.9,896.8,372.1,206.7,921.7,427.5,332.1,1015.9,479.3,385.8,490.3,645.1,625.3,235.0,663.3,1026.3,1109.8,523.6,539.7,621.6,2253.0,1582.1,1353.7,868.5,474.8,788.5,861.9,688.8,2101.6,1227.8,390.3,392.1,1879.6,2244.0,790.5,1822.8,1113.3,537.2,374.6,894.2,503.5,572.9,1985.1,223.8,939.1,253.6,4316.1,1717.5,435.1,562.3,1054.1,1193.4,203.5,1382.1,298.1,826.2,742.6,1593.3,1841.1,2857.5,126.6,396.7,804.8,232.1,922.2,866.0,768.0,263.4,474.4,595.9,408.9,1515.0,606.1,1697.5,701.6,823.3,532.5,839.3,212.1,1423.3,1846.7,2741.4,1419.6,851.3,1428.6,1342.7,694.9,646.6,772.7,1017.8,864.5,1446.9,3706.2,5738.8,1409.7,10745.8,773.6,960.9,1366.6,711.6,722.5,2066.6,442.7,5337.2,1688.9,708.7,537.6,2441.9,1528.5,1034.1,3808.5,1704.4,2664.9,955.2,949.3,2382.5,2731.1,1625.6,6380.3,2475.9,3010.6,1447.3,1836.6,2431.9,5820.8,2398.6,2244.0,3027.2,1834.7,1824.4,2609.1,662.9,6188.2,2217.1,3841.6,2157.8,2674.6,2167.8,2874.9,3135.3,1362.0,2954.8,2849.8,3305.5,5815.5,3963.6,2669.6,4900.3,4348.0,15533.6,8078.7,10002.9,13559.5,26684.7],"cum_vol":[19043.2,22291.4,23170.7,24063.2,27214.0,29415.1,31240.9,34070.5,35799.0,39108.2,40648.7,41824.1,42536.5,43780.0,46963.2,47920.4,49112.9,49955.1,50542.3,54363.4,55419.4,61452.9,64671.2,65453.6,67090.9,68879.9,72509.7,74685.3,75582.3,76060.0,76932.9,78882.4,80646.5,83822.4,85423.0,86686.5,88768.8,90681.6,91404.1,92228.0,94501.1,95714.5,99504.9,102173.1,103697.5,104857.5,110693.2,115080.4,121431.5,123608.4,126195.6,127228.9,128357.1,129574.9,130474.8,132995.7,135621.9,138972.4,140984.9,142047.1,142946.6,143762.0,146218.7,149480.1,150532.4,152084.7,153330.4,154911.6,156670.3,157752.0,160955.4,161744.7,162787.2,163309.9,163882.8,165070.6,166519.2,168301.6,169334.4,170170.6,170671.6,171147.5,171702.9,172986.9,179288.0,180225.7,181319.1,182217.6,184368.5,186278.9,187199.1,188419.7,190138.1,192383.7,192985.9,194328.7,195206.1,196200.8,196623.1,198471.8,199014.8,199643.9,201210.1,202925.4,203536.1,205350.9,206259.3,208615.6,209178.9,211283.4,214423.0,215244.1,217157.1,218449.2,219272.7,221013.7,221612.9,222524.3,222850.1,223797.0,224640.1,226848.6,227529.0,228257.7,228931.6,229874.9,231411.9,235831.4,237031.8,237780.1,239497.1,239882.3,240999.7,241719.5,242320.2,242633.6,244098.6,244598.2,245386.7,246362.1,246834.2,247589.8,248050.7,249126.9,250017.6,251103.0,251474.8,252590.6,253295.9,253538.7,254442.2,255162.9,255671.1,256243.1,257776.2,258640.6,258878.9,259619.6,260414.4,261233.9,261975.3,262431.7,263257.2,263922.4,264836.6,265043.7,266882.0,268049.6,268524.4,269131.4,270105.8,270604.1,271401.8,273023.4,273587.3,274341.0,274886.7,275803.9,276319.1,276454.4,276903.8,277233.4,278284.3,285261.7,285991.1,286422.9,287379.6,287691.0,288193.6,288701.1,289347.0,289987.6,290362.7,291199.0,291690.9,292065.1,292415.6,292908.0,293151.1,293825.9,294460.4,295548.4,296035.1,296349.1,296754.1,297472.7,300227.4,300983.4,301535.1,302270.2,303366.1,303767.6,304120.6,304789.4,305875.6,306235.5,307372.4,308493.1,308763.9,309023.1,310035.9,310942.6,312722.9,313089.7,313740.4,314330.6,314896.9,315573.6,316184.2,316528.0,317496.1,318124.5,319119.6,319349.1,319785.4,320553.4,320965.3,321862.1,322234.1,322440.9,323362.6,323790.1,324122.1,325138.0,325617.3,326003.1,326493.4,327138.4,327763.7,327998.7,328662.0,329688.3,330798.1,331321.6,331861.4,332483.0,334736.0,336318.1,337671.8,338540.3,339015.1,339803.6,340665.4,341354.2,343455.9,344683.6,345073.9,345466.0,347345.6,349589.6,350380.1,352202.9,353316.1,353853.4,354228.0,355122.2,355625.7,356198.6,358183.7,358407.5,359346.6,359600.3,363916.4,365633.9,366068.9,366631.2,367685.4,368878.8,369082.3,370464.4,370762.6,371588.8,372331.4,373924.7,375765.9,378623.4,378750.0,379146.7,379951.5,380183.6,381105.8,381971.8,382739.8,383003.2,383477.6,384073.6,384482.4,385997.4,386603.6,388301.1,389002.7,389826.0,390358.5,391197.8,391409.9,392833.1,394679.9,397421.2,398840.9,399692.1,401120.7,402463.4,403158.4,403804.9,404577.6,405595.4,406459.9,407906.9,411613.1,417351.9,418761.6,429507.4,430281.0,431241.9,432608.6,433320.2,434042.7,436109.4,436552.1,441889.3,443578.2,444286.9,444824.6,447266.4,448794.9,449829.0,453637.5,455341.9,458006.8,458962.0,459911.3,462293.8,465024.9,466650.4,473030.7,475506.6,478517.2,479964.5,481801.1,484233.0,490053.8,492452.4,494696.4,497723.6,499558.4,501382.8,503991.9,504654.7,510842.9,513060.0,516901.6,519059.4,521733.9,523901.7,526776.6,529911.9,531273.9,534228.6,537078.4,540383.9,546199.4,550163.1,552832.7,557733.0,562081.0,577614.6,585693.3,595696.2,609255.7,635940.4],"abs_move_pct":[0.9965,1.2845,1.2577,1.2878,0.9391,1.0451,1.1851,1.6103,1.6215,1.7518,1.7626,1.7592,1.8434,2.0145,1.9853,2.0293,2.0075,1.9587,2.0469,2.0184,2.1754,2.2771,2.1728,2.2325,2.3432,2.2734,2.1884,2.1126,2.1348,2.0819,2.1006,2.0709,2.0456,2.126,2.1454,2.2298,2.5049,2.4933,2.4893,2.4293,2.5473,2.4872,2.6282,2.6901,2.8726,2.7862,2.6794,2.638,2.7834,2.6126,2.827,2.7262,2.707,2.7445,2.7422,2.6921,2.5664,2.5736,2.5835,2.5778,2.6376,2.7223,2.8128,2.7929,2.8366,2.7287,2.8657,2.8551,2.8395,2.9698,3.0184,2.9847,3.0951,3.0062,3.0053,2.9654,2.8439,2.7718,2.7287,2.7629,2.7755,2.8185,2.7954,2.7964,2.8145,2.735,2.7281,2.725,2.8733,2.7997,2.7835,2.7944,2.7836,2.8068,2.7681,2.7979,2.8249,2.8379,2.8622,2.8435,2.8233,2.8678,2.9005,2.9683,2.9505,2.8499,3.0315,2.9462,3.0352,2.9859,3.0129,2.9862,2.7767,2.8509,2.8907,2.9155,2.9006,2.9724,2.9889,2.9947,3.0503,2.9914,2.9538,2.8534,3.0087,3.0375,2.981,2.9538,2.9757,3.0299,3.0407,3.0396,3.1408,3.0949,3.1118,3.0889,3.1564,3.1671,3.2368,3.2756,3.2081,3.1934,3.1785,3.2215,3.2241,3.2355,3.2392,3.1422,3.2256,3.2144,3.2302,3.183,3.2342,3.2318,3.3107,3.4648,3.456,3.5378,3.5712,3.5838,3.5948,3.5462,3.6403,3.5847,3.5919,3.5691,3.659,3.5919,3.5217,3.5396,3.5883,3.5134,3.5391,3.545,3.5944,3.4863,3.4911,3.4359,3.4225,3.4257,3.4094,3.3647,3.3502,3.4244,3.4726,3.5818,3.5084,3.501,3.4646,3.4389,3.408,3.4716,3.4991,3.4556,3.5327,3.5882,3.5792,3.5501,3.5353,3.5651,3.5436,3.5379,3.5208,3.5622,3.493,3.4504,3.4677,3.4957,3.5378,3.5225,3.5518,3.6068,3.5616,3.6059,3.613,3.6315,3.6922,3.7347,3.7313,3.7714,3.816,3.7723,3.7494,3.7544,3.6798,3.6762,3.7193,3.7243,3.755,3.7848,3.718,3.7575,3.8401,3.8035,3.7875,3.7199,3.7084,3.7615,3.7454,3.747,3.7679,3.8234,3.8211,3.8533,3.7693,3.7527,3.7397,3.7631,3.7224,3.7445,3.7585,3.8091,3.8765,3.9269,3.9682,3.9601,3.9468,3.9261,3.9197,3.9613,3.9284,3.8577,3.885,3.8999,3.9469,3.9675,3.9075,3.9643,3.9536,3.8425,3.7713,3.7117,3.6675,3.7514,3.7648,3.8273,3.7716,3.8129,3.8276,3.8298,3.827,3.8674,3.8035,3.856,3.8955,3.9142,3.8765,3.8885,3.8717,3.8853,3.8761,3.9497,4.0537,4.0412,4.0588,4.132,4.1653,4.1411,4.0961,4.0849,4.148,4.2014,4.193,4.1915,4.168,4.2211,4.2735,4.2632,4.2205,4.2495,4.2152,4.2195,4.2026,4.1441,4.142,4.0519,3.9552,3.8832,3.905,3.9037,3.9456,3.8441,3.8197,3.7943,3.7974,3.8225,3.7842,3.8015,3.6665,3.6686,3.6263,3.6567,3.6901,3.6353,3.6746,3.7072,3.7135,3.762,3.7912,3.7267,3.7331,3.727,3.7507,3.7536,3.7404,3.7114,3.7353,3.8062,3.7777,3.7814,3.7769,3.783,3.7981,3.8087,3.7051,3.7261,3.6501,3.6738,3.6508,3.7187,3.6433,3.5745,3.6177,3.6536,3.6145,3.606,3.6048,3.5941,3.6381,3.6757,3.6597,3.6559,3.6988,3.673,3.6478,3.7258,3.8156,3.9069,3.8372,3.8093,3.8211,3.7764,3.8293,3.7756,3.7753,3.6875,3.6913,3.797,3.8854,3.9368],"open5_vol":27214.0,"days":14,"atr14":0.6444999999999999,"adv14":715640,"avg_range_pct14":7.312,"prev_close":9.32,"prev_high":9.43,"prev_low":8.87,"high_20d":9.5,"ref_5d_high":9.43,"ref_5d_low":8.55,"ref_5d_avg_high":9.262,"ref_5d_avg_low":8.73,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":7.46,"hi":7.56,"mid":7.4933,"touches":3,"last_touch_days_ago":9},{"lo":8.03,"hi":8.15,"mid":8.0767,"touches":3,"last_touch_days_ago":9},{"lo":8.45,"hi":8.5569,"mid":8.5114,"touches":5,"last_touch_days_ago":4},{"lo":8.64,"hi":8.73,"mid":8.685,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.87,"mid":8.8533,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.1068,"mid":9.0856,"touches":3,"last_touch_days_ago":1},{"lo":9.27,"hi":9.43,"mid":9.354,"touches":5,"last_touch_days_ago":0},{"lo":9.49,"hi":9.5,"mid":9.495,"touches":2,"last_touch_days_ago":6}],"high":9.5,"low":7.46,"atr":0.6445,"sessions":14,"tol":0.1611}}