{"symbol":"CRMD","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[18318.4,3237.4,795.8,1263.9,1467.5,2407.8,957.0,3448.7,1342.1,2301.4,3669.5,1735.8,1123.1,682.5,2293.6,2682.8,890.9,827.6,2485.4,1450.1,1695.0,1536.4,3351.6,1403.9,1603.3,1143.8,2084.9,855.4,1264.6,1661.7,1666.9,1857.0,1871.8,1096.1,2752.8,1015.1,1558.6,1771.8,2946.4,1770.2,1679.6,3453.2,1870.9,1367.5,1106.4,1306.7,1325.2,2535.6,2029.8,1087.8,1820.4,870.5,958.7,2238.3,2857.1,1763.6,505.9,1201.1,679.1,965.7,1349.1,618.2,3016.9,1617.6,936.7,2800.4,2511.3,1460.2,1118.7,1084.6,957.8,636.0,1546.5,1711.1,1474.7,1221.9,1744.9,2093.6,1479.9,2730.1,814.1,382.4,1053.6,877.2,2889.5,3206.7,2113.4,1522.5,1074.6,2729.9,7866.1,2164.0,898.1,1378.4,1597.9,576.6,1028.7,1702.8,1001.6,2146.3,1522.1,1139.3,839.9,685.3,1117.9,1038.8,936.1,1156.8,2847.4,1380.1,1286.1,730.4,2859.0,1108.8,1060.8,1121.9,1804.0,476.9,4079.3,379.6,1590.3,1008.0,1084.1,1656.0,1047.6,1025.6,491.3,1250.1,1610.4,491.7,760.0,3136.4,1966.5,1266.9,1117.4,478.1,859.4,710.3,1824.9,739.4,1089.0,1669.0,5254.7,8352.3,1298.2,956.7,1210.4,3532.6,1172.4,981.4,1392.9,834.4,809.7,498.9,515.9,1119.3,1323.0,2873.1,1253.9,1132.5,2283.6,1291.6,846.7,4047.6,1270.8,1251.5,2148.1,1446.3,1373.6,935.5,1372.0,823.3,765.1,758.9,1188.2,3637.9,1687.5,998.4,692.8,1536.5,1955.3,651.2,6509.6,1014.4,2942.3,567.8,1166.6,615.8,610.9,970.4,1097.1,1812.0,587.0,879.8,3276.4,1257.5,845.7,493.1,801.9,450.2,769.6,1921.6,447.8,716.0,612.4,342.9,847.9,306.7,943.5,2298.4,2708.6,1184.6,927.4,693.1,788.1,1022.5,3114.2,701.0,1034.3,633.6,1032.6,2291.0,939.4,1574.6,694.2,215.9,1051.5,892.6,1246.6,2149.7,669.6,1508.6,754.0,434.3,950.9,1998.6,1846.4,1002.1,422.9,1337.1,1751.3,1137.5,1977.9,1110.1,1470.0,658.9,834.1,1353.5,327.6,837.8,660.4,857.6,559.3,1753.9,880.8,489.5,1524.9,5827.6,739.2,1850.3,1444.5,490.1,584.3,295.0,1056.4,311.2,630.9,713.2,755.9,649.8,1245.3,2115.4,1186.5,1449.5,762.4,1758.2,1933.9,780.4,662.2,982.1,1662.9,1758.1,308.1,2207.7,1874.1,1271.1,1323.7,215.4,4140.2,707.1,1170.9,634.0,1012.1,1515.5,1100.7,1272.5,669.7,843.9,531.4,1225.6,1081.2,1107.0,1505.9,600.8,629.3,862.6,580.4,291.1,833.8,868.8,1762.3,2619.9,2429.3,754.1,2235.4,2682.6,2047.7,1816.6,1723.2,1392.9,1406.1,1236.5,2584.9,2793.1,1164.2,1815.9,1325.9,1582.0,1500.5,3030.1,2793.6,1688.4,2137.4,1596.7,2172.4,627.3,2016.6,1330.5,839.8,1455.7,793.1,1916.4,1412.4,1276.1,1541.2,1590.4,3718.4,2909.6,1453.8,1159.4,1146.9,2305.1,801.9,4886.6,1642.2,2420.2,1897.0,1761.9,1421.3,3012.1,2375.6,2356.7,6210.1,4134.4,3362.4,4292.7,2682.2,3088.5,2166.9,2499.7,2477.6,1725.6,2793.2,1655.1,6001.4,3250.9,3703.1,2912.8,3796.9,3574.1,9012.1,6237.4,5778.3,11553.1,12488.9,11750.3,10586.7,14003.6,22069.9,39251.5],"cum_vol":[18318.4,21555.8,22351.6,23615.5,25083.0,27490.8,28447.8,31896.5,33238.6,35540.0,39209.5,40945.3,42068.4,42750.9,45044.4,47727.2,48618.1,49445.6,51931.0,53381.1,55076.1,56612.5,59964.1,61368.0,62971.3,64115.1,66200.0,67055.4,68320.1,69981.8,71648.6,73505.6,75377.4,76473.5,79226.3,80241.4,81800.1,83571.9,86518.3,88288.5,89968.1,93421.4,95292.3,96659.8,97766.1,99072.9,100398.1,102933.7,104963.5,106051.3,107871.7,108742.2,109700.9,111939.2,114796.4,116560.0,117065.9,118267.0,118946.1,119911.8,121260.9,121879.1,124896.1,126513.6,127450.4,130250.7,132762.0,134222.2,135340.9,136425.5,137383.3,138019.3,139565.8,141276.9,142751.6,143973.5,145718.4,147812.0,149291.9,152022.1,152836.1,153218.5,154272.1,155149.3,158038.8,161245.5,163358.9,164881.4,165956.0,168685.9,176551.9,178715.9,179614.0,180992.4,182590.3,183166.9,184195.6,185898.4,186900.0,189046.3,190568.4,191707.7,192547.6,193232.9,194350.8,195389.6,196325.7,197482.5,200329.9,201710.0,202996.1,203726.6,206585.6,207694.4,208755.1,209877.1,211681.1,212157.9,216237.2,216616.9,218207.1,219215.1,220299.3,221955.3,223002.9,224028.5,224519.8,225769.9,227380.4,227872.1,228632.1,231768.4,233734.9,235001.8,236119.2,236597.4,237456.7,238167.0,239991.9,240731.3,241820.3,243489.3,248744.0,257096.3,258394.5,259351.2,260561.6,264094.3,265266.6,266248.0,267640.9,268475.3,269285.0,269783.9,270299.8,271419.1,272742.1,275615.2,276869.1,278001.6,280285.2,281576.9,282423.6,286471.2,287742.0,288993.5,291141.6,292587.9,293961.4,294896.9,296268.9,297092.2,297857.3,298616.1,299804.4,303442.3,305129.8,306128.1,306820.9,308357.4,310312.7,310963.9,317473.6,318487.9,321430.2,321998.0,323164.6,323780.4,324391.2,325361.6,326458.6,328270.6,328857.6,329737.4,333013.9,334271.4,335117.1,335610.1,336412.1,336862.3,337631.9,339553.4,340001.2,340717.2,341329.6,341672.6,342520.4,342827.1,343770.6,346069.1,348777.7,349962.3,350889.7,351582.8,352370.9,353393.4,356507.6,357208.6,358242.9,358876.4,359909.1,362200.1,363139.5,364714.1,365408.3,365624.2,366675.7,367568.3,368814.9,370964.6,371634.1,373142.7,373896.7,374331.0,375281.9,377280.5,379126.9,380129.0,380551.9,381889.0,383640.3,384777.8,386755.7,387865.8,389335.8,389994.6,390828.8,392182.3,392509.9,393347.7,394008.1,394865.6,395424.9,397178.8,398059.6,398549.1,400073.9,405901.6,406640.8,408491.1,409935.6,410425.7,411010.0,411305.0,412361.4,412672.6,413303.4,414016.6,414772.6,415422.4,416667.6,418783.0,419969.5,421419.0,422181.4,423939.6,425873.4,426653.9,427316.1,428298.2,429961.1,431719.1,432027.3,434235.0,436109.1,437380.3,438704.0,438919.4,443059.6,443766.7,444937.6,445571.6,446583.7,448099.2,449199.9,450472.4,451142.1,451986.1,452517.4,453743.0,454824.2,455931.2,457437.1,458037.9,458667.1,459529.7,460110.1,460401.2,461235.0,462103.8,463866.1,466485.9,468915.2,469669.4,471904.8,474587.4,476635.1,478451.6,480174.9,481567.7,482973.8,484210.3,486795.1,489588.2,490752.4,492568.3,493894.2,495476.2,496976.7,500006.9,502800.4,504488.8,506626.1,508222.9,510395.2,511022.5,513039.1,514369.6,515209.4,516665.1,517458.3,519374.6,520787.1,522063.1,523604.4,525194.7,528913.1,531822.7,533276.5,534435.9,535582.8,537887.9,538689.9,543576.5,545218.7,547638.9,549535.9,551297.9,552719.1,555731.3,558106.9,560463.6,566673.6,570808.0,574170.4,578463.1,581145.4,584233.9,586400.8,588900.5,591378.1,593103.6,595896.9,597552.0,603553.4,606804.3,610507.4,613420.2,617217.1,620791.2,629803.3,636040.6,641818.9,653372.1,665860.9,677611.2,688197.9,702201.6,724271.5,763523.0],"abs_move_pct":[0.4134,0.627,0.6879,0.66,0.8205,0.7379,0.7287,0.7559,0.7992,0.8451,0.931,0.8278,0.8987,0.8324,0.8454,0.8204,0.7946,0.8085,0.7999,0.7985,0.9126,0.8284,0.8034,0.82,0.8331,0.8632,0.9133,0.8896,0.8012,0.8738,0.8712,0.9207,1.0328,0.9803,1.0745,1.0229,1.0301,1.1048,1.0869,1.0429,1.0635,1.011,0.9865,1.0887,1.078,1.0465,1.0421,1.1018,1.1089,1.1456,1.1613,1.1912,1.1817,1.1424,1.1454,1.1822,1.215,1.1506,1.1857,1.2066,1.1737,1.1991,1.184,1.1757,1.1808,1.1433,1.1319,1.1159,1.1455,1.2129,1.2067,1.2634,1.2856,1.2926,1.2661,1.2387,1.2556,1.274,1.2601,1.2711,1.2444,1.2651,1.2168,1.24,1.2403,1.1491,1.1407,1.1032,1.1677,1.1347,1.1154,1.1675,1.1585,1.214,1.2216,1.2026,1.1743,1.2317,1.2425,1.266,1.3259,1.3153,1.3481,1.353,1.3346,1.327,1.3735,1.3443,1.3276,1.3408,1.3109,1.341,1.4181,1.4221,1.4476,1.504,1.5232,1.5318,1.4088,1.4199,1.3548,1.3523,1.4078,1.4079,1.4484,1.4018,1.4296,1.4727,1.4114,1.4014,1.4141,1.4316,1.4513,1.4874,1.4962,1.518,1.5301,1.5531,1.5901,1.5681,1.5726,1.553,1.5134,1.4675,1.5113,1.5722,1.5774,1.582,1.5859,1.5718,1.6015,1.5829,1.5773,1.6112,1.6132,1.5838,1.5915,1.6444,1.6679,1.706,1.7016,1.7172,1.7448,1.7538,1.7809,1.7569,1.7247,1.7273,1.6866,1.7134,1.7243,1.7431,1.7281,1.7347,1.7637,1.7868,1.7873,1.7975,1.8008,1.8445,1.8535,1.8633,1.8726,1.8999,1.8701,1.8919,1.9051,1.9043,1.9327,1.9228,1.8803,1.8384,1.849,1.8406,1.8502,1.7887,1.7937,1.8305,1.8298,1.8258,1.8339,1.769,1.7737,1.8065,1.7926,1.7913,1.7859,1.7682,1.7737,1.7783,1.7693,1.7779,1.8262,1.827,1.788,1.7932,1.8169,1.8334,1.8338,1.8292,1.8332,1.812,1.7853,1.8093,1.8254,1.8425,1.8283,1.8124,1.8027,1.7776,1.7894,1.7679,1.7918,1.7953,1.7903,1.794,1.8578,1.8483,1.8704,1.8726,1.8438,1.8676,1.914,1.8677,1.901,1.9287,1.932,1.9113,1.9151,1.9148,1.8796,1.8979,1.9313,1.9212,1.922,1.9397,1.9095,1.9528,1.957,1.8855,1.8996,1.9002,1.9055,1.9145,1.8968,1.9059,1.9016,1.8813,1.9074,1.9114,1.8331,1.7982,1.8264,1.8354,1.8543,1.8568,1.8677,1.9234,1.9291,1.9531,1.968,1.9543,1.933,1.9329,1.9476,1.9644,1.9633,1.9774,1.9706,1.9725,1.9516,1.9649,1.9641,1.9702,1.9911,1.9673,1.9763,2.0146,2.0144,2.022,2.0192,2.0002,2.0093,2.0143,2.0099,1.9916,1.9957,1.9812,1.9804,1.9945,1.9997,1.9781,1.9954,1.9847,1.9707,1.9353,1.9206,1.8926,1.9154,1.9068,1.9023,1.8878,1.9023,1.8837,1.902,1.8942,1.9036,1.9313,1.8832,1.8914,1.8802,1.9026,1.9546,1.9945,1.9475,1.9534,1.9487,1.9565,1.9806,1.9617,1.9756,1.9705,1.9707,1.9849,1.9806,1.986,1.9477,1.9624,1.9301,1.9533,1.9629,1.8984,1.8987,1.9152,1.9097,1.9438,1.95,1.9558,1.9859,2.0058,2.0074,1.9825,1.9872,1.9974,2.0341,2.0511,2.0082,2.0301,2.0876,2.064,2.0695,2.0915,2.0254,2.0143,2.0311,1.9946,2.0126,2.0194,2.043,2.0609,2.1616,2.1271,2.1843,2.1145,2.1546,2.2667,2.1922,2.1872,2.2332,2.2768],"open5_vol":25083.0,"days":14,"atr14":0.2805357142857143,"adv14":941542,"avg_range_pct14":3.774,"prev_close":7.1,"prev_high":7.31,"prev_low":7.1,"high_20d":8.53,"ref_5d_high":7.62,"ref_5d_low":7.1,"ref_5d_avg_high":7.517,"ref_5d_avg_low":7.287,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":0},{"lo":7.23,"hi":7.3,"mid":7.2625,"touches":4,"last_touch_days_ago":1},{"lo":7.31,"hi":7.38,"mid":7.3425,"touches":4,"last_touch_days_ago":0},{"lo":7.395,"hi":7.4325,"mid":7.4092,"touches":3,"last_touch_days_ago":3},{"lo":7.48,"hi":7.55,"mid":7.525,"touches":4,"last_touch_days_ago":2},{"lo":7.57,"hi":7.635,"mid":7.5958,"touches":6,"last_touch_days_ago":1},{"lo":7.66,"hi":7.69,"mid":7.675,"touches":2,"last_touch_days_ago":6},{"lo":8.085,"hi":8.12,"mid":8.1025,"touches":2,"last_touch_days_ago":12}],"high":8.12,"low":7.1,"atr":0.2805,"sessions":14,"tol":0.0701}}