{"symbol":"BOXL","for_date":"2026-08-13","built":"2026-09-29T23:22:00-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[12363.6,43079.1,78295.7,34790.1,53864.7,31095.9,30285.6,84858.9,26767.5,24344.4,31857.6,21899.6,14505.1,17977.7,23377.9,20588.9,24870.6,14080.7,11710.3,11386.4,9522.2,10880.3,12017.9,15837.1,7998.1,11512.8,11405.2,3457.6,7977.6,2709.5,4993.5,2707.8,14673.8,18055.4,6639.8,4377.7,4084.2,5640.0,5223.1,2227.0,3988.9,1852.1,2327.4,1925.6,5367.4,5727.4,3388.2,5106.1,2929.8,15438.7,16065.9,5456.4,5686.8,2095.2,2279.1,7067.6,2829.9,5428.5,1942.4,1009.4,3896.0,2263.7,1672.6,687.6,1577.5,1174.4,1649.5,1456.4,2996.1,1959.6,3083.1,2332.7,1440.6,1897.9,858.2,1847.5,2253.7,2147.1,6712.1,11279.4,3735.6,6789.2,6135.8,2554.1,1303.1,1637.8,1585.6,865.7,837.9,16182.9,9304.1,5669.1,2977.4,1927.5,2732.2,3517.4,8141.5,9831.9,3653.6,2382.8,2173.9,3910.2,1914.8,1148.2,2084.7,1252.4,511.1,1246.7,1673.1,2273.6,668.9,418.1,655.3,540.1,1129.6,1066.5,709.6,1887.6,1366.9,1287.9,413.6,634.6,1490.9,1206.9,550.1,1388.8,1251.6,575.5,484.2,1291.5,706.9,721.3,1268.4,486.8,254.6,869.1,417.6,352.3,1562.6,2211.1,5959.2,1847.6,10937.0,4484.5,4115.6,3637.4,1530.1,1340.6,1883.1,880.7,2462.1,975.9,723.3,4789.0,1451.4,2248.4,1187.8,1074.1,442.0,270.4,1676.8,2865.3,354.6,751.9,1139.9,390.6,497.7,439.1,1551.4,474.6,522.0,755.8,1972.4,1816.5,497.2,1037.1,489.4,940.4,310.4,1102.8,709.9,274.9,563.8,540.2,285.1,341.6,2616.6,1340.9,1603.2,2378.6,6243.6,5897.7,1674.4,6746.9,5529.6,1641.9,2423.1,10972.7,5528.2,5014.6,2030.1,5758.5,6158.1,2744.3,7670.9,1071.8,3635.5,2150.6,711.8,1404.4,664.1,2541.6,1767.5,816.0,762.4,1929.7,1491.1,1022.3,238.6,1275.0,1916.5,524.6,977.6,771.4,641.7,4432.0,1902.9,1018.0,2406.9,2276.1,1428.6,597.9,390.0,487.7,278.0,309.4,1360.0,449.8,719.6,319.3,238.6,202.2,25.5,350.8,420.5,2561.9,772.6,2531.4,921.0,856.1,976.1,656.3,1045.5,966.7,370.9,1373.9,1199.5,305.9,1990.7,304.0,4308.5,1058.2,389.4,581.6,240.2,2022.2,7164.8,7947.4,5541.0,4057.9,5493.1,2139.1,791.0,1313.3,404.8,1340.6,2810.4,666.4,2360.4,1369.4,613.6,2081.5,966.9,389.5,1172.9,430.6,2050.4,1624.2,539.6,254.2,485.8,402.7,486.7,1078.8,1485.7,2431.9,1300.2,1574.6,1758.3,1524.2,2645.1,2488.9,465.4,694.9,1905.2,708.3,389.1,527.1,7105.7,44638.0,30399.6,22659.3,23190.1,19212.8,33516.3,42842.7,23843.5,18915.2,20300.1,11654.9,24662.4,18886.9,11692.7,5971.2,14475.1,15441.3,27980.9,19221.6,10223.9,17433.9,12113.4,14426.4,11144.1,9074.0,7112.2,64309.5,35262.5,26396.4,39153.9,23463.0,23524.6,21580.1,47699.0,25307.1,39578.6,23718.4,17191.1,20030.2,43356.9,33800.7,21998.9,19051.8,15380.1,24555.0,14472.1,14015.3,38349.9,34931.7,20789.9,45684.9,28172.4,41174.9,43194.7,40906.8,23081.1,17485.2,16462.7,17423.1,7218.8,18721.8,17977.9,8022.9,8280.1,14000.0,17983.1,11941.6,7749.6,15203.3,4258.1,8074.6,10174.6,8359.6,5955.1,3088.9,10850.8,25067.7,12671.9,10476.1,9096.2,8917.6],"cum_vol":[12363.6,55442.7,133738.4,168528.5,222393.2,253489.1,283774.7,368633.6,395401.1,419745.6,451603.1,473502.8,488007.9,505985.6,529363.5,549952.4,574823.1,588903.8,600614.1,612000.5,621522.7,632403.0,644420.9,660257.9,668256.1,679768.9,691174.1,694631.6,702609.2,705318.7,710312.2,713020.0,727693.8,745749.1,752388.9,756766.6,760850.9,766490.9,771714.0,773941.0,777929.9,779782.1,782109.4,784035.0,789402.4,795129.8,798518.0,803624.1,806553.9,821992.6,838058.5,843514.9,849201.6,851296.9,853576.0,860643.6,863473.5,868902.0,870844.4,871853.7,875749.7,878013.4,879686.1,880373.7,881951.2,883125.6,884775.1,886231.6,889227.6,891187.2,894270.3,896603.0,898043.6,899941.4,900799.6,902647.1,904900.9,907047.9,913760.0,925039.4,928775.0,935564.2,941700.0,944254.1,945557.2,947195.0,948780.6,949646.3,950484.2,966667.1,975971.3,981640.4,984617.7,986545.2,989277.4,992794.9,1000936.4,1010768.2,1014421.8,1016804.6,1018978.4,1022888.6,1024803.4,1025951.6,1028036.4,1029288.8,1029799.9,1031046.6,1032719.6,1034993.3,1035662.1,1036080.3,1036735.6,1037275.7,1038405.4,1039471.9,1040181.5,1042069.1,1043436.0,1044723.9,1045137.6,1045772.1,1047263.1,1048470.0,1049020.1,1050408.9,1051660.5,1052236.0,1052720.2,1054011.7,1054718.6,1055439.9,1056708.3,1057195.1,1057449.7,1058318.9,1058736.4,1059088.7,1060651.4,1062862.4,1068821.6,1070669.2,1081606.2,1086090.7,1090206.4,1093843.7,1095373.8,1096714.4,1098597.6,1099478.3,1101940.4,1102916.3,1103639.6,1108428.6,1109879.9,1112128.3,1113316.1,1114390.2,1114832.2,1115102.6,1116779.4,1119644.6,1119999.3,1120751.1,1121891.1,1122281.7,1122779.4,1123218.6,1124769.9,1125244.5,1125766.5,1126522.3,1128494.7,1130311.2,1130808.4,1131845.5,1132334.9,1133275.4,1133585.8,1134688.6,1135398.5,1135673.4,1136237.1,1136777.4,1137062.4,1137404.1,1140020.7,1141361.6,1142964.9,1145343.4,1151587.1,1157484.8,1159159.2,1165906.1,1171435.6,1173077.5,1175500.6,1186473.4,1192001.6,1197016.2,1199046.3,1204804.8,1210962.9,1213707.2,1221378.1,1222449.9,1226085.4,1228236.1,1228947.9,1230352.2,1231016.3,1233557.9,1235325.4,1236141.4,1236903.8,1238833.5,1240324.6,1241346.9,1241585.4,1242860.4,1244776.9,1245301.6,1246279.1,1247050.6,1247692.3,1252124.3,1254027.1,1255045.1,1257452.1,1259728.1,1261156.8,1261754.6,1262144.6,1262632.4,1262910.4,1263219.8,1264579.8,1265029.6,1265749.1,1266068.4,1266307.0,1266509.2,1266534.7,1266885.5,1267306.0,1269867.9,1270640.4,1273171.8,1274092.8,1274948.9,1275925.0,1276581.3,1277626.8,1278593.5,1278964.4,1280338.3,1281537.8,1281843.6,1283834.4,1284138.4,1288446.9,1289505.1,1289894.4,1290476.0,1290716.2,1292738.4,1299903.2,1307850.6,1313391.6,1317449.6,1322942.7,1325081.9,1325872.9,1327186.1,1327590.9,1328931.6,1331742.0,1332408.4,1334768.9,1336138.3,1336751.9,1338833.4,1339800.3,1340189.8,1341362.7,1341793.4,1343843.7,1345467.9,1346007.5,1346261.7,1346747.5,1347150.2,1347636.9,1348715.7,1350201.4,1352633.4,1353933.6,1355508.1,1357266.4,1358790.6,1361435.7,1363924.6,1364390.1,1365085.0,1366990.2,1367698.5,1368087.6,1368614.7,1375720.4,1420358.4,1450758.1,1473417.4,1496607.5,1515820.3,1549336.6,1592179.3,1616022.8,1634938.0,1655238.1,1666893.0,1691555.4,1710442.3,1722135.0,1728106.2,1742581.4,1758022.6,1786003.6,1805225.2,1815449.1,1832883.0,1844996.4,1859422.8,1870566.9,1879640.9,1886753.1,1951062.6,1986325.1,2012721.5,2051875.4,2075338.4,2098862.9,2120443.0,2168142.0,2193449.1,2233027.7,2256746.1,2273937.3,2293967.5,2337324.4,2371125.1,2393123.9,2412175.7,2427555.8,2452110.8,2466582.9,2480598.2,2518948.1,2553879.9,2574669.7,2620354.6,2648527.1,2689702.0,2732896.7,2773803.5,2796884.6,2814369.8,2830832.5,2848255.6,2855474.4,2874196.1,2892174.1,2900196.9,2908477.0,2922477.0,2940460.1,2952401.8,2960151.4,2975354.6,2979612.7,2987687.4,2997861.9,3006221.5,3012176.6,3015265.5,3026116.3,3051184.0,3063855.9,3074332.0,3083428.2,3092345.9],"abs_move_pct":[1.1006,2.1292,2.3429,2.5378,2.3911,2.509,2.8282,2.7983,2.8767,2.6675,2.7813,2.8908,2.7816,2.7342,2.7565,2.6056,2.4339,2.6712,3.0854,3.1911,3.1237,2.855,2.9646,3.0989,3.0833,2.9802,2.9347,2.903,2.8561,2.8328,2.8002,2.8783,3.0662,3.1288,3.1018,3.0705,2.9525,2.8935,2.8027,2.5252,2.8068,2.8236,2.8627,2.8374,2.942,2.8756,2.8678,2.533,2.533,2.7207,2.6973,2.5949,2.4854,2.5992,2.4405,2.2255,2.2097,2.2881,2.249,2.2887,2.544,2.6688,2.7467,2.7765,2.9224,3.2013,3.3163,3.2537,3.167,2.8774,2.804,3.4074,3.4477,3.2769,3.2535,3.1608,3.5278,3.4887,3.8664,3.8152,3.5192,3.4383,3.2717,3.4504,3.3878,3.4917,3.4383,3.4191,3.4189,3.3328,3.263,3.3569,3.2849,3.233,2.9979,3.4734,3.2002,3.088,2.5279,2.9285,3.0131,3.2901,3.1776,3.2624,3.0445,2.9893,2.9243,2.8505,2.9893,3.1232,2.899,2.9402,2.8037,3.066,3.09,3.3176,3.3672,3.5102,3.797,3.69,3.7071,4.0065,4.0538,3.983,3.9815,4.2137,4.4193,4.4114,4.1367,3.9896,3.6652,3.6652,3.8635,3.8524,3.672,3.6407,3.6485,3.6072,3.9084,3.5918,3.7024,3.4744,3.8555,3.7273,4.3539,4.3746,3.8854,3.6696,3.7323,3.6865,3.4203,3.4344,3.6605,3.8353,3.836,3.7577,3.5844,3.4633,3.4979,3.4822,3.5604,3.6146,3.806,3.6612,3.6048,3.5854,3.8352,3.7833,3.7911,3.7677,3.8474,3.8474,3.8062,4.023,4.023,3.943,3.7572,3.8045,3.813,3.7817,3.802,3.7507,3.5831,3.7189,3.4592,3.4029,3.6156,3.6008,3.8087,3.8384,4.0793,3.9698,4.0324,4.0152,4.1105,4.1023,4.0715,4.2153,3.9658,3.794,3.794,3.6789,3.5637,3.5161,3.7006,3.6319,3.6142,3.6168,3.7428,3.7091,4.0006,3.8786,3.9569,4.2225,4.2035,4.2406,4.1673,4.2433,4.1717,3.7353,3.9136,3.8104,4.0499,4.194,4.2626,4.436,4.3421,4.2951,4.5329,4.4307,4.4512,4.3464,4.3172,4.3797,4.2949,4.3798,4.2703,4.2095,4.2328,3.9234,3.7639,3.7873,3.7873,3.7867,3.6021,3.7815,3.7345,3.8056,3.8693,3.998,3.9553,4.1872,4.0933,4.3138,4.2511,4.3943,4.3303,4.0982,4.1973,4.2421,4.5347,4.4509,4.374,4.1153,4.0835,4.2436,4.5699,4.6868,4.6198,4.9756,4.9813,4.858,4.8016,4.8972,4.9677,5.0224,4.8524,4.8757,4.8582,4.821,4.9403,4.6822,4.9282,4.8749,4.9146,4.985,4.9842,5.0037,4.5586,4.5195,4.543,4.5039,4.4978,4.8129,4.8071,4.8411,4.9152,4.9075,4.8619,4.9234,4.9403,4.8541,4.935,4.7887,4.7885,4.8122,4.7887,4.6189,4.8982,5.9866,6.3699,6.5135,6.7247,7.0326,7.2433,7.8799,7.432,7.3911,7.3129,7.219,7.6571,7.3442,7.296,7.2412,7.8293,7.8189,8.074,7.5376,7.366,7.8354,7.6006,7.9186,7.4962,7.1471,7.0844,7.9303,8.4356,8.8729,9.0216,9.1468,9.1155,9.1018,9.6346,9.6182,8.852,8.5709,8.8134,8.8391,9.9945,9.6112,9.3097,9.5232,9.6133,9.0251,9.3198,8.9755,9.8043,10.2839,10.5313,11.1756,11.3635,12.1468,11.3273,10.151,9.7649,10.218,10.123,9.7348,9.8219,9.113,9.6542,9.264,9.1856,9.8163,9.5321,9.7731,9.8513,9.6672,9.5498,9.5697,9.639,8.9018,8.9115,9.0054,8.3466,9.4812,9.4101,8.8889,9.0962,9.1418],"open5_vol":222393.2,"days":14,"atr14":0.7978428571428571,"adv14":5141607,"avg_range_pct14":19.372,"prev_close":7.87,"prev_high":9.89,"prev_low":4.2768,"high_20d":9.89,"ref_5d_high":9.89,"ref_5d_low":2.93,"ref_5d_avg_high":4.542,"ref_5d_avg_low":3.2694,"ref_5d_avg_range":1.2726,"sr14":{"levels":[{"lo":2.59,"hi":2.6701,"mid":2.63,"touches":2,"last_touch_days_ago":9},{"lo":2.8714,"hi":3.05,"mid":2.9601,"touches":10,"last_touch_days_ago":1},{"lo":3.14,"hi":3.33,"mid":3.2457,"touches":7,"last_touch_days_ago":2},{"lo":3.36,"hi":3.5,"mid":3.435,"touches":4,"last_touch_days_ago":5},{"lo":3.5999,"hi":3.75,"mid":3.68,"touches":3,"last_touch_days_ago":11}],"high":9.89,"low":2.59,"atr":0.7978,"sessions":14,"tol":0.1995}}