{"symbol":"AVAH","for_date":"2026-08-13","built":"2026-09-29T23:22:00-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[44260.1,10366.4,2595.3,2273.5,3427.7,3724.2,4475.9,2864.1,2595.1,2271.1,3892.9,2441.1,2977.5,3134.8,2993.6,4428.8,4368.4,2951.9,6479.6,6608.4,8742.9,2628.6,4351.1,2448.3,2799.5,4876.9,2049.6,2312.4,2072.0,1825.6,5705.4,4545.4,4243.5,3740.3,3777.7,4192.9,5052.4,7050.3,6184.4,3089.6,5387.2,4396.8,4146.2,3790.4,6289.7,4662.6,3962.0,5418.3,3913.4,5452.9,4351.0,2907.9,7527.2,3410.1,4787.9,3784.9,5588.3,2101.3,4561.8,3055.6,2615.7,3697.4,2166.1,3689.9,2801.4,3764.6,2647.6,3262.4,3239.2,3697.6,3640.0,4946.1,4752.1,2657.0,2951.9,3243.1,4019.9,3937.6,2070.2,3785.9,5106.1,3250.1,2255.4,3199.1,3261.6,5925.9,3054.0,7078.4,5928.8,1932.4,6574.1,4537.6,6822.1,4782.8,3410.4,2346.4,3867.5,2447.3,3035.6,3835.6,2154.0,1702.6,2043.6,4941.5,3431.4,4169.1,5129.4,3057.6,2929.8,1662.3,4000.4,2916.9,8587.0,2265.2,2839.5,8962.9,2319.9,1851.6,2608.1,1716.7,2893.5,2109.4,1325.9,1863.6,2148.1,2501.2,3120.8,2379.6,1221.6,1756.6,3937.8,2107.8,4299.6,2032.9,1424.8,1837.0,4156.0,1658.4,1577.9,2405.5,1443.1,2761.9,3722.4,1801.0,5889.9,2702.9,2979.7,4014.4,2295.2,1534.3,2460.1,2029.0,1975.6,1365.6,2774.8,1505.4,2282.6,1605.7,1253.6,1334.5,1838.9,1603.1,2370.2,3868.9,2018.7,3107.1,1826.9,1650.6,4346.0,1699.4,1570.9,1187.4,2774.4,1394.2,1838.9,2641.9,1514.9,3407.4,2959.9,1370.8,3269.1,1405.9,3052.5,2072.1,1496.6,2301.1,1702.4,1749.8,3028.9,2521.4,1164.4,1438.7,2352.3,1789.6,3012.2,3114.2,1990.0,3891.3,1943.3,1625.6,1589.5,1280.1,2216.6,1831.3,8884.6,1654.5,2776.3,3078.3,1504.1,2510.9,1098.2,2511.9,3480.2,2152.8,1362.9,7235.1,2307.6,1033.1,1148.6,2001.5,4784.5,1984.0,2166.2,1880.1,3271.1,3991.7,2792.1,5080.1,2900.2,3786.7,1459.5,1680.9,1430.4,3907.6,1895.0,2027.6,4624.9,1694.4,1050.1,725.7,2260.0,1962.9,2452.8,1654.4,1213.1,1089.9,2323.4,3083.1,4691.3,3942.2,2402.1,2404.6,1379.3,1930.1,2949.9,3593.4,2039.0,1667.6,2310.0,2682.4,2400.4,2364.1,3734.1,5369.4,2304.7,3491.0,3398.7,6442.4,1478.8,1510.7,2821.8,1651.5,2131.6,3570.4,2161.6,3239.1,1973.5,3591.0,2326.4,1378.9,1384.4,1817.6,3293.9,1802.3,1921.1,1426.1,4882.7,1228.9,3210.1,3032.4,3211.3,1829.3,3744.3,3259.2,4005.9,2134.1,3503.2,884.9,1800.9,1523.2,2536.6,2802.4,1517.4,1749.0,2269.3,3214.3,2784.7,1860.4,1778.9,1970.1,2605.9,2068.7,2492.0,2729.1,2189.4,2636.6,3537.2,3573.6,2305.5,1362.9,3352.6,1900.3,1840.7,2191.0,1893.5,4291.1,2750.0,1331.2,4370.8,2512.9,4764.1,4523.3,7316.1,2407.9,2565.0,3250.6,4445.5,5127.9,2381.1,2507.9,1714.3,4210.2,2779.4,3307.7,2910.9,4839.3,2345.5,2248.1,2710.7,5007.8,2083.1,6186.7,3146.9,4745.1,5468.7,4055.1,3274.4,2667.6,2847.7,6074.2,4193.9,6302.4,17372.1,7703.7,6374.2,8768.4,5452.8,6421.6,4562.9,3915.1,6938.8,5439.8,7404.4,5030.4,7898.5,6970.9,5760.8,11533.8,4646.0,9519.1,17133.1,10858.1,8758.4,11827.0,36001.9,29757.3,34340.4,33232.3,62821.5,71723.6],"cum_vol":[44260.1,54626.6,57221.9,59495.4,62923.1,66647.3,71123.1,73987.3,76582.4,78853.4,82746.4,85187.4,88164.9,91299.7,94293.4,98722.1,103090.6,106042.4,112522.1,119130.5,127873.4,130501.9,134853.0,137301.3,140100.8,144977.6,147027.3,149339.7,151411.7,153237.4,158942.8,163488.1,167731.6,171471.9,175249.6,179442.6,184495.0,191545.3,197729.7,200819.3,206206.5,210603.3,214749.5,218539.9,224829.6,229492.3,233454.3,238872.6,242785.9,248238.9,252589.9,255497.8,263025.0,266435.1,271223.1,275008.0,280596.3,282697.6,287259.4,290314.9,292930.6,296628.1,298794.2,302484.1,305285.6,309050.2,311697.9,314960.3,318199.5,321897.1,325537.1,330483.3,335235.4,337892.4,340844.2,344087.3,348107.2,352044.8,354115.0,357900.9,363006.9,366257.0,368512.4,371711.4,374973.0,380898.9,383952.9,391031.4,396960.1,398892.5,405466.6,410004.2,416826.4,421609.1,425019.5,427365.9,431233.4,433680.7,436716.3,440551.9,442705.9,444408.5,446452.1,451393.6,454825.0,458994.1,464123.5,467181.1,470110.9,471773.2,475773.6,478690.5,487277.5,489542.7,492382.2,501345.1,503665.0,505516.6,508124.7,509841.4,512734.9,514844.3,516170.1,518033.7,520181.8,522683.0,525803.8,528183.4,529405.0,531161.6,535099.4,537207.1,541506.8,543539.6,544964.4,546801.4,550957.4,552615.9,554193.7,556599.2,558042.3,560804.2,564526.6,566327.6,572217.6,574920.4,577900.1,581914.6,584209.8,585744.1,588204.1,590233.1,592208.8,593574.4,596349.2,597854.6,600137.3,601743.0,602996.6,604331.1,606170.0,607773.1,610143.4,614012.3,616031.0,619138.1,620964.9,622615.5,626961.5,628660.9,630231.8,631419.2,634193.6,635587.9,637426.7,640068.6,641583.4,644990.9,647950.8,649321.6,652590.6,653996.6,657049.1,659121.1,660617.8,662918.9,664621.2,666371.0,669399.9,671921.2,673085.6,674524.3,676876.6,678666.2,681678.4,684792.6,686782.6,690673.9,692617.2,694242.9,695832.4,697112.5,699329.1,701160.4,710045.0,711699.5,714475.8,717554.1,719058.2,721569.1,722667.4,725179.3,728659.5,730812.3,732175.2,739410.4,741718.0,742751.1,743899.7,745901.2,750685.7,752669.7,754835.9,756716.0,759987.1,763978.8,766770.9,771851.0,774751.2,778537.9,779997.4,781678.3,783108.7,787016.3,788911.3,790938.9,795563.9,797258.2,798308.3,799034.0,801294.0,803256.9,805709.6,807364.0,808577.1,809667.0,811990.4,815073.5,819764.8,823707.0,826109.1,828513.7,829893.0,831823.1,834773.0,838366.4,840405.4,842073.0,844383.0,847065.4,849465.7,851829.8,855563.9,860933.2,863237.9,866728.9,870127.6,876570.0,878048.8,879559.5,882381.3,884032.8,886164.4,889734.7,891896.4,895135.4,897108.9,900699.9,903026.3,904405.2,905789.6,907607.2,910901.1,912703.4,914624.5,916050.6,920933.3,922162.1,925372.3,928404.7,931616.0,933445.3,937189.6,940448.8,944454.6,946588.7,950091.9,950976.9,952777.7,954300.9,956837.5,959639.9,961157.3,962906.3,965175.6,968389.9,971174.6,973035.0,974813.9,976784.0,979389.9,981458.6,983950.6,986679.7,988869.1,991505.7,995042.9,998616.6,1000922.1,1002285.0,1005637.6,1007537.9,1009378.6,1011569.6,1013463.1,1017754.2,1020504.2,1021835.4,1026206.2,1028719.1,1033483.3,1038006.6,1045322.6,1047730.6,1050295.6,1053546.1,1057991.6,1063119.5,1065500.6,1068008.5,1069722.8,1073933.0,1076712.4,1080020.1,1082931.1,1087770.4,1090115.9,1092363.9,1095074.6,1100082.4,1102165.6,1108352.3,1111499.1,1116244.3,1121713.0,1125768.1,1129042.6,1131710.2,1134557.9,1140632.1,1144826.0,1151128.4,1168500.5,1176204.2,1182578.4,1191346.8,1196799.6,1203221.1,1207784.1,1211699.1,1218637.9,1224077.7,1231482.1,1236512.5,1244411.0,1251381.9,1257142.6,1268676.4,1273322.4,1282841.5,1299974.6,1310832.8,1319591.2,1331418.2,1367420.1,1397177.4,1431517.9,1464750.1,1527571.6,1599295.2],"abs_move_pct":[0.4784,0.6701,0.727,0.7392,0.8336,1.0801,1.1169,1.0834,1.1085,1.0728,1.0855,1.0342,1.0046,0.9657,0.9548,0.9902,1.1354,1.1441,1.1907,1.3177,1.3087,1.3278,1.2557,1.2573,1.2478,1.2631,1.3202,1.3476,1.3474,1.2605,1.2185,1.3162,1.3225,1.3119,1.3806,1.3461,1.3377,1.3808,1.4039,1.4262,1.3859,1.3248,1.3245,1.3298,1.3349,1.3529,1.3383,1.3564,1.3678,1.4094,1.3663,1.3643,1.4411,1.4455,1.464,1.4681,1.4888,1.492,1.46,1.3988,1.4379,1.3715,1.3412,1.3382,1.3466,1.3461,1.3381,1.3472,1.3613,1.3448,1.3384,1.3983,1.4203,1.4058,1.4313,1.4419,1.439,1.4541,1.4277,1.4656,1.4695,1.4909,1.4812,1.4891,1.4701,1.4797,1.4886,1.4287,1.4526,1.5125,1.4416,1.4455,1.3974,1.4434,1.485,1.5222,1.5495,1.5555,1.5535,1.5651,1.6119,1.5903,1.5901,1.5935,1.6127,1.6236,1.6095,1.5984,1.6105,1.6182,1.6427,1.657,1.6751,1.6746,1.6765,1.7267,1.7326,1.7275,1.7093,1.7013,1.6939,1.6833,1.6904,1.6467,1.6307,1.6194,1.611,1.6306,1.6432,1.6313,1.6497,1.6306,1.6706,1.6418,1.6326,1.6177,1.5945,1.5841,1.6058,1.6376,1.6487,1.6632,1.673,1.6895,1.6425,1.6316,1.6349,1.6173,1.6322,1.6456,1.6191,1.6078,1.5815,1.6203,1.6369,1.6127,1.6803,1.67,1.6618,1.6465,1.6542,1.6733,1.6847,1.6806,1.6877,1.708,1.6963,1.6882,1.6691,1.6394,1.6093,1.6326,1.6149,1.5897,1.5864,1.6275,1.6046,1.6517,1.6775,1.6859,1.663,1.6319,1.636,1.6389,1.6718,1.7074,1.6911,1.7253,1.7361,1.7295,1.7251,1.7448,1.7601,1.7473,1.7405,1.7662,1.7063,1.7045,1.6867,1.713,1.6866,1.6911,1.6529,1.6576,1.6257,1.6138,1.6054,1.6394,1.635,1.6544,1.6586,1.6284,1.6025,1.5612,1.5415,1.5925,1.5669,1.5651,1.563,1.5615,1.5611,1.5572,1.5908,1.5902,1.6102,1.6284,1.6248,1.6164,1.6272,1.6237,1.6648,1.6556,1.6466,1.6358,1.6473,1.6212,1.6208,1.6088,1.6037,1.6035,1.6132,1.6188,1.6011,1.6432,1.6274,1.6144,1.5833,1.5785,1.6173,1.5875,1.6177,1.6217,1.6143,1.5896,1.6023,1.6406,1.6531,1.6683,1.6459,1.6439,1.6543,1.6746,1.6899,1.7506,1.7251,1.7328,1.7475,1.7766,1.7779,1.7757,1.7244,1.7407,1.7566,1.8158,1.7817,1.7963,1.7885,1.7895,1.7814,1.7711,1.7698,1.768,1.767,1.7735,1.7718,1.7598,1.7474,1.7429,1.6904,1.7046,1.715,1.7062,1.705,1.6979,1.6911,1.7149,1.6956,1.6762,1.6969,1.6923,1.6644,1.6999,1.7099,1.7279,1.72,1.7474,1.7484,1.7336,1.7004,1.692,1.6656,1.6399,1.6181,1.6263,1.5973,1.6034,1.6055,1.575,1.5703,1.5681,1.582,1.5829,1.6041,1.6081,1.6272,1.6775,1.6864,1.696,1.6807,1.6915,1.6758,1.6584,1.6414,1.6393,1.6681,1.6749,1.6766,1.6502,1.6653,1.6941,1.7004,1.67,1.6504,1.6239,1.5941,1.6173,1.6589,1.6477,1.631,1.6317,1.6497,1.6501,1.6455,1.6343,1.6504,1.6453,1.6635,1.6446,1.645,1.6629,1.6893,1.6818,1.6327,1.6692,1.6629,1.6947,1.6891,1.6577,1.6947,1.7062,1.7054,1.7403,1.7335,1.7192,1.7424,1.7217,1.7254,1.7009,1.7067,1.7033,1.8311,1.8366,1.8778,1.8856,1.9071,1.7778,1.662,1.7197,1.7009,1.7016],"open5_vol":62923.1,"days":14,"atr14":0.3562499999999998,"adv14":1917706,"avg_range_pct14":3.599,"prev_close":9.05,"prev_high":9.165,"prev_low":8.755,"high_20d":10.03,"ref_5d_high":9.615,"ref_5d_low":8.755,"ref_5d_avg_high":9.4465,"ref_5d_avg_low":9.068,"ref_5d_avg_range":0.3785,"sr14":{"levels":[{"lo":9.12,"hi":9.165,"mid":9.1483,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.305,"mid":9.274,"touches":5,"last_touch_days_ago":2},{"lo":9.4601,"hi":9.515,"mid":9.48,"touches":4,"last_touch_days_ago":3},{"lo":9.5675,"hi":9.625,"mid":9.5935,"touches":5,"last_touch_days_ago":1},{"lo":9.66,"hi":9.69,"mid":9.68,"touches":3,"last_touch_days_ago":10},{"lo":9.77,"hi":9.78,"mid":9.7733,"touches":3,"last_touch_days_ago":7}],"high":10.0,"low":8.755,"atr":0.3562,"sessions":14,"tol":0.0891}}