{"symbol":"ARCO","for_date":"2026-08-13","built":"2026-09-29T23:22:00-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[12047.3,1857.6,626.5,622.0,970.4,970.4,1870.1,576.4,1390.9,2535.7,494.8,1079.9,928.7,1070.1,991.8,2283.0,1193.5,621.7,2225.7,1440.6,1728.1,2048.6,1571.9,2242.6,914.5,546.2,1628.7,417.0,1616.3,958.7,1829.6,868.0,1173.4,2279.0,1549.1,807.4,1154.6,1619.0,2970.1,2461.5,2151.5,1927.1,3179.4,864.0,585.6,3218.7,1143.5,1261.6,1213.9,1192.0,805.9,1301.3,1674.1,594.9,379.0,564.9,927.2,739.1,415.6,894.1,1011.8,1129.8,544.6,785.4,658.7,987.1,2077.6,1878.9,1009.1,3162.2,1115.4,1116.9,1028.1,469.3,567.3,1108.4,4658.6,1838.9,524.2,1753.9,1946.7,649.2,266.3,533.6,648.4,864.9,1132.9,449.9,564.1,1162.9,777.0,589.6,729.4,565.4,836.9,664.8,1591.2,1315.9,1466.0,1375.8,1098.3,1689.9,385.9,1286.2,1101.8,786.5,1445.9,1257.6,1792.6,578.7,731.8,1166.9,1259.1,713.8,1750.6,552.9,775.2,3137.4,2679.7,2168.0,1692.6,900.9,1411.9,1432.4,819.0,1039.6,1182.4,436.1,632.9,459.3,2422.9,437.1,1124.1,481.5,1043.4,465.6,2416.4,588.3,606.4,911.6,2922.0,1095.5,711.6,504.9,462.2,634.5,865.3,465.6,744.1,783.4,479.4,803.6,11343.9,3294.3,779.9,1220.7,1061.9,2227.1,586.1,765.9,3290.6,2875.9,1835.2,1373.2,705.4,551.0,1493.1,1463.9,224.9,454.9,541.5,536.1,1472.5,401.4,402.3,531.1,1141.3,695.6,1475.2,3734.0,1004.4,497.9,1127.9,407.9,633.3,1023.6,3765.2,1311.1,1801.4,1054.6,1495.9,279.8,845.8,546.9,1690.3,1913.3,502.6,1795.4,371.0,1650.2,1768.8,12784.0,2687.0,614.4,670.6,1297.4,1289.5,784.5,1391.5,4707.1,2369.2,1829.1,1245.3,1190.7,1520.4,818.2,306.8,1530.7,315.7,468.7,492.9,1092.9,2054.7,385.4,523.1,406.4,3285.9,348.6,961.5,835.4,155.6,542.4,783.1,312.6,271.9,1999.0,3137.9,1292.1,573.4,354.6,345.7,318.3,385.3,376.9,596.3,715.0,522.3,485.4,789.2,419.6,1564.8,463.7,370.3,240.9,689.8,593.5,161.8,980.5,1774.3,742.6,1754.9,1568.2,668.4,265.9,322.1,180.4,376.9,745.6,1075.1,1000.7,796.5,1446.9,923.1,1015.1,4032.6,1209.6,4205.2,1080.1,1321.7,870.6,523.8,979.4,1564.1,505.4,1938.2,2836.6,2915.7,418.4,4712.6,2248.6,2075.5,1843.0,1411.6,641.1,1793.9,423.4,641.4,1399.3,2619.6,932.6,916.4,2506.9,2022.1,1167.5,853.4,3508.5,1092.1,3779.4,956.1,444.7,914.9,2415.3,3390.4,816.9,1129.1,671.4,523.1,1240.9,727.9,2502.9,494.7,540.8,5703.6,3517.6,813.4,1018.3,4873.6,1430.4,1303.9,2215.1,967.0,2549.5,3979.3,3994.9,3514.4,2386.6,1083.7,4588.6,1709.7,1206.4,1576.6,662.1,2122.4,1155.1,1553.9,2316.1,3070.2,1946.7,2210.9,1527.1,9902.2,2666.2,1796.4,711.7,2445.7,1679.5,3331.0,1503.9,2379.9,4692.1,1594.0,1703.6,2123.6,4533.0,3669.7,4078.3,2163.2,3770.1,4659.0,1493.8,7217.2,29019.0,4820.1,7562.2,3291.3,5603.7,3537.2,8335.4,4784.6,5992.0,11751.5,5794.9,4893.2,7651.9,6797.0,11453.4,19343.5,40442.4,24604.1,66655.9],"cum_vol":[12047.3,13904.9,14531.4,15153.4,16123.9,17094.2,18964.4,19540.8,20931.7,23467.4,23962.2,25042.1,25970.8,27040.9,28032.7,30315.7,31509.2,32130.9,34356.6,35797.2,37525.4,39574.0,41145.9,43388.6,44303.1,44849.3,46478.0,46895.0,48511.3,49470.0,51299.6,52167.6,53341.0,55620.0,57169.1,57976.5,59131.1,60750.1,63720.1,66181.6,68333.1,70260.2,73439.6,74303.6,74889.2,78107.9,79251.4,80513.0,81726.9,82918.9,83724.8,85026.1,86700.2,87295.1,87674.1,88239.1,89166.3,89905.4,90321.0,91215.1,92226.9,93356.7,93901.3,94686.7,95345.4,96332.6,98410.2,100289.1,101298.2,104460.4,105575.9,106692.8,107720.9,108190.1,108757.4,109865.9,114524.5,116363.4,116887.6,118641.6,120588.3,121237.5,121503.8,122037.4,122685.8,123550.7,124683.6,125133.6,125697.7,126860.6,127637.6,128227.3,128956.7,129522.1,130359.1,131023.9,132615.1,133930.9,135396.9,136772.7,137871.0,139560.9,139946.9,141233.1,142334.9,143121.4,144567.3,145824.9,147617.6,148196.3,148928.1,150095.0,151354.1,152067.9,153818.5,154371.4,155146.6,158284.0,160963.7,163131.7,164824.3,165725.1,167137.1,168569.5,169388.5,170428.1,171610.4,172046.5,172679.4,173138.7,175561.6,175998.6,177122.7,177604.2,178647.6,179113.2,181529.6,182117.9,182724.2,183635.9,186557.9,187653.4,188364.9,188869.8,189332.0,189966.5,190831.8,191297.4,192041.6,192825.0,193304.4,194108.0,205451.9,208746.1,209526.0,210746.7,211808.6,214035.7,214621.9,215387.7,218678.4,221554.2,223389.4,224762.6,225468.0,226019.0,227512.1,228975.9,229200.9,229655.8,230197.3,230733.4,232205.9,232607.3,233009.6,233540.7,234682.0,235377.6,236852.8,240586.8,241591.1,242089.1,243216.9,243624.9,244258.1,245281.7,249046.9,250358.1,252159.5,253214.1,254709.9,254989.7,255835.5,256382.4,258072.6,259985.9,260488.6,262284.0,262655.0,264305.2,266074.0,278858.0,281545.0,282159.4,282829.9,284127.3,285416.8,286201.3,287592.8,292299.9,294669.1,296498.2,297743.5,298934.2,300454.6,301272.8,301579.6,303110.3,303426.0,303894.7,304387.6,305480.6,307535.3,307920.6,308443.8,308850.2,312136.1,312484.7,313446.2,314281.6,314437.2,314979.6,315762.7,316075.4,316347.3,318346.3,321484.1,322776.2,323349.6,323704.2,324049.9,324368.2,324753.5,325130.4,325726.7,326441.7,326964.0,327449.4,328238.6,328658.1,330222.9,330686.6,331056.9,331297.9,331987.6,332581.1,332742.9,333723.4,335497.7,336240.4,337995.3,339563.5,340231.9,340497.7,340819.9,341000.3,341377.2,342122.8,343197.9,344198.6,344995.1,346441.9,347365.0,348380.1,352412.7,353622.3,357827.5,358907.6,360229.4,361099.9,361623.7,362603.1,364167.2,364672.6,366610.8,369447.4,372363.1,372781.5,377494.1,379742.7,381818.2,383661.2,385072.9,385714.0,387507.9,387931.4,388572.8,389972.1,392591.6,393524.2,394440.6,396947.6,398969.7,400137.2,400990.6,404499.1,405591.1,409370.6,410326.6,410771.4,411686.2,414101.5,417491.9,418308.9,419437.9,420109.3,420632.4,421873.4,422601.3,425104.2,425598.9,426139.7,431843.3,435360.9,436174.2,437192.5,442066.1,443496.5,444800.4,447015.5,447982.5,450532.0,454511.3,458506.1,462020.6,464407.1,465490.9,470079.4,471789.1,472995.5,474572.1,475234.3,477356.7,478511.8,480065.6,482381.8,485452.0,487398.7,489609.6,491136.7,501038.9,503705.1,505501.6,506213.3,508659.0,510338.5,513669.5,515173.4,517553.3,522245.4,523839.4,525543.0,527666.6,532199.6,535869.3,539947.6,542110.8,545880.9,550539.9,552033.7,559250.9,588269.9,593090.1,600652.3,603943.6,609547.3,613084.5,621419.9,626204.6,632196.6,643948.1,649743.0,654636.2,662288.1,669085.1,680538.6,699882.1,740324.4,764928.5,831584.4],"abs_move_pct":[0.4142,0.4215,0.3831,0.5799,0.4263,0.5055,0.5671,0.6148,0.5991,0.5536,0.3736,0.4217,0.4227,0.4574,0.4395,0.473,0.4763,0.4799,0.5165,0.5402,0.521,0.5032,0.5122,0.5156,0.4892,0.532,0.5175,0.5336,0.553,0.6435,0.597,0.6105,0.6237,0.6803,0.7198,0.7191,0.774,0.7929,0.8272,0.8762,0.8394,0.8712,0.8995,0.876,0.8776,0.8638,0.8699,0.8627,0.8552,0.8593,0.8885,0.8809,0.8381,0.8044,0.8195,0.7877,0.7483,0.7528,0.7784,0.7573,0.6966,0.6875,0.6837,0.6696,0.6833,0.7002,0.6963,0.67,0.6486,0.6356,0.6098,0.6225,0.6008,0.5966,0.5796,0.5681,0.5907,0.6292,0.6388,0.6386,0.6173,0.5945,0.5823,0.5878,0.6145,0.6358,0.6355,0.6354,0.6077,0.5893,0.5834,0.56,0.5473,0.5408,0.5267,0.5226,0.5176,0.5086,0.5264,0.5436,0.5132,0.5303,0.5521,0.5434,0.5301,0.5606,0.539,0.5303,0.548,0.5523,0.5525,0.5561,0.5431,0.5429,0.5135,0.5254,0.533,0.5258,0.5576,0.5528,0.5743,0.5835,0.5921,0.5705,0.5696,0.5827,0.5569,0.5502,0.5633,0.572,0.5657,0.5659,0.5746,0.583,0.5963,0.6146,0.595,0.6207,0.5876,0.6015,0.6089,0.6047,0.6385,0.6391,0.6404,0.6385,0.6472,0.6414,0.6665,0.6617,0.6496,0.6539,0.6437,0.652,0.6436,0.6177,0.6152,0.6265,0.6353,0.6092,0.6264,0.6178,0.6316,0.6229,0.6315,0.6499,0.6361,0.635,0.6393,0.648,0.6373,0.6494,0.6442,0.6313,0.6441,0.6484,0.657,0.6483,0.7043,0.7178,0.7238,0.7288,0.7039,0.6942,0.6851,0.6864,0.6984,0.7082,0.6868,0.7036,0.7122,0.7231,0.732,0.7421,0.7227,0.7532,0.7382,0.7347,0.7344,0.7635,0.7856,0.7849,0.7984,0.7856,0.7819,0.7864,0.7768,0.7898,0.7489,0.7485,0.7502,0.7465,0.7419,0.7499,0.7539,0.7633,0.7564,0.7739,0.7842,0.7755,0.7794,0.7973,0.79,0.8021,0.8057,0.8012,0.7989,0.804,0.7979,0.7976,0.7941,0.7803,0.7915,0.8003,0.796,0.7794,0.797,0.797,0.8013,0.8058,0.7979,0.8013,0.7999,0.7912,0.8017,0.806,0.7844,0.7844,0.7639,0.7626,0.7455,0.7414,0.7414,0.7483,0.7624,0.7693,0.7644,0.7515,0.7548,0.7927,0.8106,0.819,0.814,0.7986,0.8017,0.8061,0.8106,0.8021,0.8105,0.8021,0.8066,0.828,0.807,0.8069,0.8074,0.7987,0.8289,0.7861,0.7688,0.7774,0.7772,0.7898,0.7986,0.7769,0.7767,0.7613,0.7731,0.7854,0.7942,0.8112,0.7728,0.7724,0.7725,0.7639,0.7468,0.7555,0.7556,0.7593,0.7888,0.7862,0.7807,0.7809,0.7502,0.7506,0.7589,0.7547,0.7677,0.798,0.8194,0.8174,0.8237,0.8109,0.8238,0.8268,0.8173,0.802,0.8139,0.8314,0.836,0.8326,0.82,0.8208,0.7944,0.7942,0.8105,0.8013,0.8026,0.781,0.7812,0.8116,0.7859,0.7824,0.8165,0.8056,0.7693,0.7494,0.756,0.7398,0.7392,0.735,0.722,0.7308,0.752,0.7518,0.7389,0.7553,0.7517,0.739,0.7271,0.7282,0.7057,0.7116,0.7257,0.6999,0.7174,0.7087,0.704,0.704,0.7338,0.7362,0.7365,0.7458,0.7556,0.8195,0.7893,0.8201,0.8288,0.8203,0.8669,0.8464,0.8333,0.801,0.8099,0.8107,0.8146,0.83,0.8975,0.9011,0.8884,0.8885,0.8794,0.9189,0.9148,0.9155,0.895,0.9031,0.9541,0.9294,1.0074,1.0267],"open5_vol":16123.9,"days":14,"atr14":0.18458571428571435,"adv14":975070,"avg_range_pct14":2.101,"prev_close":7.9,"prev_high":7.98,"prev_low":7.87,"high_20d":8.558,"ref_5d_high":8.47,"ref_5d_low":7.87,"ref_5d_avg_high":8.226,"ref_5d_avg_low":8.052,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":7.87,"hi":7.89,"mid":7.88,"touches":2,"last_touch_days_ago":0},{"lo":7.98,"hi":8.0,"mid":7.99,"touches":2,"last_touch_days_ago":0},{"lo":8.075,"hi":8.11,"mid":8.0925,"touches":2,"last_touch_days_ago":1},{"lo":8.16,"hi":8.19,"mid":8.174,"touches":5,"last_touch_days_ago":2},{"lo":8.21,"hi":8.245,"mid":8.2338,"touches":4,"last_touch_days_ago":6},{"lo":8.32,"hi":8.35,"mid":8.3358,"touches":4,"last_touch_days_ago":4},{"lo":8.38,"hi":8.41,"mid":8.394,"touches":5,"last_touch_days_ago":3},{"lo":8.445,"hi":8.47,"mid":8.457,"touches":3,"last_touch_days_ago":4}],"high":8.545,"low":7.87,"atr":0.1846,"sessions":14,"tol":0.0461}}