{"symbol":"AGNC","for_date":"2026-08-13","built":"2026-09-29T23:22:00-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[380536.4,146299.1,65152.6,77800.8,75782.9,80999.4,125841.6,170984.7,61038.1,92382.0,131374.9,53937.1,48489.4,46459.6,42440.6,77889.8,55412.6,55499.9,61197.1,61823.5,61485.4,62425.5,44632.4,55779.7,48717.7,43162.8,54370.6,46934.5,37581.4,48232.6,51968.1,75400.7,55999.9,45848.7,39843.3,61120.7,78325.4,39432.2,56552.0,84992.9,67194.4,55374.6,80647.7,303224.6,48991.1,68226.3,43945.0,60752.5,56575.1,22923.2,51234.5,38359.3,47592.1,48119.1,36829.0,39459.4,52218.6,55361.4,34882.7,35665.8,119846.6,34720.9,49869.4,35389.6,41124.4,34961.3,105061.4,53430.8,56061.4,34607.9,37466.7,102697.9,51731.1,33741.5,42480.0,47459.4,91109.9,53834.2,46351.4,42124.7,25479.1,81944.5,54047.1,56804.4,56204.1,43290.9,86267.8,53467.3,52460.8,46028.9,54895.7,41371.3,51501.9,63149.5,44673.5,39275.9,44504.4,28441.0,28470.0,51336.7,56665.2,68155.9,44957.8,36170.3,26941.7,42121.4,25970.5,39359.5,59435.4,16450.8,30350.4,23650.6,41787.4,60973.7,29138.6,42717.1,27708.3,20725.9,36853.3,113145.5,25349.5,30065.4,34270.5,30782.5,31260.8,35012.1,33949.5,41701.3,39565.4,24925.9,19411.6,31407.9,14775.5,35961.1,32938.8,65935.9,36435.1,28633.3,42784.4,30414.1,32663.0,23820.9,35681.2,34774.1,18378.9,49236.2,25289.8,63920.4,37273.5,31580.4,35530.7,45804.0,27068.4,43142.6,36659.9,24729.1,49927.6,31421.1,27552.0,21694.1,38297.5,46742.2,31768.4,35726.4,49310.7,41801.5,46240.3,35871.6,32076.9,17195.6,23694.1,21046.3,19399.0,38409.5,27717.5,31319.9,20650.0,30093.6,24828.1,25673.3,23371.3,34067.4,28671.4,25677.6,16130.7,18745.6,19154.1,22721.7,25695.7,70182.1,16561.2,25236.4,13375.5,23691.0,32501.6,28632.6,37505.6,22778.8,20889.5,21306.4,27359.4,30733.4,35615.6,30684.1,23690.4,30531.6,27465.6,29879.1,27970.6,15072.8,13976.8,22593.4,24497.6,15701.3,24283.9,37423.9,26327.4,33953.4,14372.1,22702.4,17856.2,22784.5,28889.9,21048.3,33639.1,33286.7,40117.5,24442.8,30810.9,18185.0,23477.1,18053.6,23178.0,13400.0,12768.7,17794.1,18764.6,16739.4,23951.9,18311.4,23991.0,10345.5,31415.0,20178.1,31917.9,38717.6,30339.0,19869.8,27350.4,19227.6,32233.4,20955.1,18382.4,54850.7,23769.5,14681.1,19730.6,41441.8,23784.4,40252.5,34137.9,40326.7,29497.5,18177.1,39123.3,33744.4,24632.6,17940.2,26930.0,20367.6,79077.5,60781.8,28185.1,25350.6,49447.6,38162.6,49130.2,28373.5,36382.7,28481.4,32654.2,18098.4,24461.6,24533.1,13009.6,26720.3,25720.1,40770.6,55431.3,55715.0,18885.3,19406.1,16747.4,15176.2,24052.7,28553.2,15654.4,18848.3,32374.1,26244.6,25232.9,36687.1,16876.5,28968.9,26814.6,30076.8,13634.9,17063.5,23508.3,20146.8,43557.8,34554.1,37393.2,25447.8,19564.6,20174.6,24093.4,28848.1,23257.9,33786.1,49220.9,22912.1,17399.4,34360.2,34130.9,59486.9,25249.5,28772.7,27644.5,53803.2,79463.6,28283.8,20012.5,32622.4,55083.8,47373.5,26874.9,34091.4,30445.9,34644.9,47574.9,127691.3,68226.5,28276.0,20845.0,57179.9,81345.6,31666.9,41694.6,30071.4,33827.9,24097.5,52154.4,30491.2,46478.7,91899.0,42826.8,16102.6,31382.4,43790.4,54430.3,57349.5,82438.5,54005.2,28122.2,85947.3,86598.6,77737.2,51112.3,52015.4,35654.1,28945.5,66665.0,35142.4,34722.2,66291.2,47633.4,62836.0,38528.9,63383.7,177850.2,81921.1,80026.9,115460.0,270923.6,277827.4,270409.2,272141.8,278622.1,398225.7],"cum_vol":[380536.4,526835.6,591988.2,669789.0,745571.9,826571.3,952412.9,1123397.6,1184435.7,1276817.7,1408192.6,1462129.7,1510619.1,1557078.7,1599519.4,1677409.1,1732821.7,1788321.6,1849518.8,1911342.3,1972827.7,2035253.2,2079885.6,2135665.3,2184383.0,2227545.8,2281916.4,2328850.9,2366432.3,2414664.9,2466632.9,2542033.6,2598033.6,2643882.3,2683725.6,2744846.3,2823171.7,2862603.9,2919155.9,3004148.8,3071343.2,3126717.9,3207365.6,3510590.1,3559581.2,3627807.5,3671752.5,3732505.0,3789080.1,3812003.4,3863237.9,3901597.1,3949189.3,3997308.4,4034137.4,4073596.8,4125815.4,4181176.7,4216059.4,4251725.2,4371571.8,4406292.7,4456162.1,4491551.6,4532676.1,4567637.4,4672698.8,4726129.6,4782191.0,4816798.9,4854265.6,4956963.5,5008694.6,5042436.1,5084916.1,5132375.6,5223485.4,5277319.6,5323671.0,5365795.7,5391274.8,5473219.3,5527266.4,5584070.9,5640274.9,5683565.8,5769833.6,5823300.9,5875761.6,5921790.5,5976686.2,6018057.5,6069559.4,6132708.9,6177382.4,6216658.4,6261162.8,6289603.8,6318073.8,6369410.5,6426075.7,6494231.6,6539189.4,6575359.7,6602301.4,6644422.8,6670393.3,6709752.8,6769188.2,6785639.0,6815989.4,6839640.0,6881427.4,6942401.1,6971539.7,7014256.9,7041965.1,7062691.1,7099544.4,7212689.9,7238039.4,7268104.7,7302375.2,7333157.7,7364418.5,7399430.6,7433380.1,7475081.4,7514646.7,7539572.6,7558984.2,7590392.1,7605167.6,7641128.8,7674067.6,7740003.5,7776438.6,7805071.9,7847856.3,7878270.4,7910933.4,7934754.4,7970435.6,8005209.7,8023588.6,8072824.9,8098114.6,8162035.1,8199308.6,8230889.0,8266419.7,8312223.7,8339292.1,8382434.7,8419094.6,8443823.6,8493751.2,8525172.4,8552724.4,8574418.5,8612716.0,8659458.2,8691226.6,8726953.0,8776263.7,8818065.2,8864305.5,8900177.1,8932254.0,8949449.6,8973143.6,8994189.9,9013588.9,9051998.4,9079715.9,9111035.9,9131685.9,9161779.4,9186607.5,9212280.8,9235652.1,9269719.4,9298390.9,9324068.4,9340199.1,9358944.7,9378098.9,9400820.6,9426516.3,9496698.4,9513259.6,9538496.0,9551871.5,9575562.5,9608064.1,9636696.7,9674202.3,9696981.1,9717870.6,9739177.0,9766536.4,9797269.8,9832885.4,9863569.5,9887259.9,9917791.6,9945257.1,9975136.2,10003106.8,10018179.6,10032156.4,10054749.8,10079247.4,10094948.6,10119232.5,10156656.4,10182983.8,10216937.1,10231309.2,10254011.6,10271867.8,10294652.3,10323542.1,10344590.4,10378229.5,10411516.2,10451633.7,10476076.5,10506887.4,10525072.4,10548549.6,10566603.1,10589781.1,10603181.1,10615949.9,10633743.9,10652508.5,10669247.9,10693199.7,10711511.1,10735502.1,10745847.6,10777262.6,10797440.7,10829358.6,10868076.3,10898415.3,10918285.1,10945635.4,10964863.1,10997096.5,11018051.6,11036434.0,11091284.7,11115054.2,11129735.3,11149465.9,11190907.6,11214692.1,11254944.6,11289082.4,11329409.1,11358906.6,11377083.7,11416207.0,11449951.4,11474584.1,11492524.3,11519454.3,11539821.9,11618899.4,11679681.2,11707866.3,11733216.9,11782664.4,11820827.1,11869957.3,11898330.8,11934713.5,11963194.9,11995849.1,12013947.5,12038409.1,12062942.1,12075951.7,12102672.0,12128392.1,12169162.7,12224594.0,12280309.0,12299194.3,12318600.4,12335347.9,12350524.1,12374576.8,12403130.0,12418784.4,12437632.7,12470006.8,12496251.4,12521484.4,12558171.5,12575048.0,12604016.9,12630831.6,12660908.4,12674543.3,12691606.8,12715115.1,12735261.9,12778819.6,12813373.8,12850767.0,12876214.8,12895779.4,12915954.0,12940047.4,12968895.4,12992153.3,13025939.4,13075160.2,13098072.4,13115471.8,13149832.0,13183962.9,13243449.9,13268699.4,13297472.1,13325116.6,13378919.8,13458383.4,13486667.1,13506679.6,13539302.0,13594385.8,13641759.3,13668634.2,13702725.6,13733171.5,13767816.4,13815391.4,13943082.6,14011309.1,14039585.1,14060430.1,14117610.0,14198955.6,14230622.4,14272317.1,14302388.5,14336216.4,14360313.9,14412468.3,14442959.5,14489438.2,14581337.2,14624164.0,14640266.6,14671649.0,14715439.4,14769869.6,14827219.1,14909657.6,14963662.9,14991785.1,15077732.4,15164331.0,15242068.2,15293180.5,15345195.9,15380850.0,15409795.5,15476460.5,15511602.9,15546325.1,15612616.4,15660249.8,15723085.8,15761614.7,15824998.4,16002848.6,16084769.7,16164796.6,16280256.6,16551180.2,16829007.6,17099416.8,17371558.6,17650180.6,18048406.4],"abs_move_pct":[0.2521,0.2894,0.2897,0.3675,0.3487,0.3529,0.365,0.3579,0.3609,0.3599,0.3571,0.3445,0.3321,0.3544,0.3507,0.3716,0.3745,0.3739,0.3227,0.3711,0.4231,0.4243,0.4245,0.4438,0.4218,0.4365,0.3968,0.4019,0.3825,0.378,0.3697,0.3634,0.3751,0.3395,0.3826,0.3838,0.3981,0.4326,0.4697,0.3995,0.4258,0.462,0.4843,0.51,0.4887,0.519,0.5142,0.5479,0.5319,0.5199,0.5538,0.5216,0.5311,0.5379,0.5419,0.5522,0.5561,0.5968,0.598,0.6032,0.581,0.5813,0.5957,0.5713,0.5931,0.6044,0.6136,0.6244,0.5995,0.6079,0.6141,0.6345,0.6239,0.6244,0.6173,0.6238,0.596,0.5911,0.578,0.6067,0.5949,0.56,0.5654,0.5706,0.5769,0.5828,0.6085,0.5906,0.5693,0.586,0.6142,0.59,0.5831,0.5757,0.596,0.5781,0.5794,0.5892,0.593,0.5982,0.5933,0.612,0.6064,0.629,0.6285,0.6158,0.6028,0.65,0.6607,0.6466,0.6632,0.6599,0.6384,0.6481,0.6434,0.6557,0.6696,0.6666,0.6706,0.6673,0.6825,0.6837,0.6625,0.6578,0.6639,0.6647,0.6411,0.675,0.6618,0.6715,0.6972,0.6898,0.6943,0.6811,0.661,0.656,0.6573,0.6665,0.6375,0.6382,0.6372,0.6278,0.6369,0.6178,0.6549,0.6366,0.6617,0.624,0.6222,0.6182,0.638,0.6318,0.6145,0.6205,0.6307,0.6279,0.6432,0.641,0.6244,0.643,0.6418,0.655,0.6825,0.6692,0.6961,0.7061,0.7069,0.7335,0.707,0.7072,0.7185,0.7252,0.7338,0.7106,0.7134,0.7082,0.7206,0.7119,0.705,0.7168,0.7136,0.7108,0.7009,0.6843,0.6885,0.6911,0.7069,0.7045,0.7113,0.701,0.7213,0.7204,0.7317,0.7419,0.7673,0.7516,0.7608,0.7564,0.745,0.7647,0.7857,0.8034,0.8017,0.8213,0.7951,0.7886,0.7985,0.7987,0.7956,0.8006,0.7959,0.8054,0.7977,0.7765,0.7754,0.781,0.7854,0.772,0.7966,0.794,0.8064,0.7915,0.7852,0.8043,0.8022,0.8237,0.8072,0.8155,0.8048,0.8055,0.7982,0.7888,0.8078,0.8208,0.8121,0.7959,0.8022,0.8094,0.795,0.8081,0.7883,0.7984,0.8013,0.7971,0.8277,0.8476,0.8344,0.838,0.8284,0.8394,0.8193,0.814,0.8208,0.8399,0.8375,0.841,0.8379,0.817,0.8302,0.84,0.8536,0.828,0.8167,0.8122,0.798,0.7782,0.7876,0.7817,0.7871,0.7776,0.779,0.7719,0.7758,0.7817,0.7715,0.7586,0.7642,0.7641,0.7613,0.7621,0.7609,0.7785,0.7916,0.7546,0.7761,0.7762,0.7591,0.7485,0.7472,0.7843,0.7742,0.7779,0.7643,0.7743,0.7776,0.7488,0.7528,0.7517,0.7311,0.7447,0.7378,0.7579,0.7653,0.7445,0.7603,0.7704,0.7575,0.7601,0.7345,0.7551,0.7413,0.7502,0.7424,0.7386,0.7314,0.7448,0.7378,0.7369,0.7281,0.7488,0.7314,0.737,0.7364,0.7283,0.725,0.7282,0.712,0.7181,0.747,0.735,0.7221,0.7017,0.7073,0.7043,0.695,0.6818,0.6809,0.6823,0.6868,0.6688,0.7137,0.7034,0.6654,0.6888,0.6748,0.6749,0.695,0.6926,0.687,0.7054,0.698,0.7146,0.7224,0.7122,0.7385,0.7627,0.7661,0.7535,0.7695,0.7488,0.7667,0.7722,0.7824,0.7957,0.785,0.7718,0.7767,0.767,0.7707,0.8109,0.7993,0.8095,0.8129,0.8322,0.8126,0.8187,0.8328,0.8296,0.8398,0.831,0.8072,0.8064,0.7951,0.8065,0.8066,0.7727,0.8264,0.8111,0.8927,0.9091],"open5_vol":745571.9,"days":14,"atr14":0.20933571428571454,"adv14":20401589,"avg_range_pct14":1.805,"prev_close":10.88,"prev_high":11.02,"prev_low":10.87,"high_20d":11.45,"ref_5d_high":11.02,"ref_5d_low":10.58,"ref_5d_avg_high":10.884,"ref_5d_avg_low":10.6922,"ref_5d_avg_range":0.1918,"sr14":{"levels":[{"lo":10.53,"hi":10.58,"mid":10.5533,"touches":3,"last_touch_days_ago":4},{"lo":10.595,"hi":10.64,"mid":10.611,"touches":5,"last_touch_days_ago":2},{"lo":10.65,"hi":10.7,"mid":10.6716,"touches":4,"last_touch_days_ago":3},{"lo":10.72,"hi":10.77,"mid":10.7422,"touches":5,"last_touch_days_ago":1},{"lo":10.81,"hi":10.85,"mid":10.8233,"touches":3,"last_touch_days_ago":2},{"lo":10.87,"hi":10.89,"mid":10.8767,"touches":3,"last_touch_days_ago":0},{"lo":10.99,"hi":11.02,"mid":11.005,"touches":2,"last_touch_days_ago":0},{"lo":11.06,"hi":11.095,"mid":11.0775,"touches":2,"last_touch_days_ago":10}],"high":11.095,"low":10.53,"atr":0.2093,"sessions":14,"tol":0.0523}}