{"symbol":"ACDC","for_date":"2026-08-13","built":"2026-09-29T23:22:00-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[18179.3,2310.7,4941.3,3012.2,3554.1,5816.4,10880.5,10926.5,5699.6,2944.1,2625.6,4649.3,6123.6,4219.6,2693.4,6503.1,7112.6,7854.7,3031.8,3916.7,5530.4,8129.4,3676.2,8318.4,3550.1,2494.4,6693.4,1849.1,8081.8,5730.1,5095.1,4714.1,1910.7,4545.9,3469.4,5686.1,3525.5,4125.5,4806.0,4103.1,4656.6,2771.6,3271.4,12285.6,2949.7,4735.4,7737.9,4321.9,4479.2,2985.4,5370.5,4696.1,6375.9,6441.1,4660.6,4624.2,4627.1,2234.6,2328.1,3968.4,6006.4,3251.6,2899.9,1004.9,6234.6,6472.4,6690.0,4368.2,3574.4,3533.0,2827.6,2502.8,4318.1,6609.6,2334.1,4559.9,3627.8,4047.8,5506.0,1716.3,2724.5,2302.4,1951.2,2861.5,2586.7,4222.8,3826.2,5735.0,2521.9,3562.4,1675.5,2918.2,3454.4,3560.9,1867.2,4780.4,3782.4,4610.8,2454.6,2729.0,4466.4,3129.1,2590.1,3116.4,5298.9,1995.5,2232.2,12121.5,14063.9,3727.2,3254.5,3294.7,9224.9,2404.6,4892.2,2029.1,1460.4,2203.0,5596.6,4898.1,3599.3,2864.3,2339.4,1322.4,4673.3,4077.7,1594.6,3060.4,2189.0,4094.2,4669.1,4117.9,4009.0,3081.3,3327.9,4566.6,2454.9,7003.6,22293.4,1659.1,3450.1,4463.2,7489.6,1710.6,1783.3,5254.1,2593.9,2332.7,6536.6,4903.9,8024.1,2551.6,2455.7,11483.9,2802.4,4483.3,4542.9,4465.6,3933.6,1968.9,3352.9,2011.5,1798.2,7701.1,2851.6,5515.4,2952.0,1587.2,1817.3,4882.5,7424.3,6453.2,10669.2,7288.9,4494.0,10175.6,6060.6,3873.3,1040.6,3231.9,2061.1,4580.1,4430.5,1755.3,3398.8,3073.5,1785.9,2042.9,3271.5,3528.4,3797.6,1785.5,3843.8,1620.8,1473.8,2364.6,3383.4,1994.8,2437.1,1483.4,2400.4,6851.1,4007.0,3155.4,11291.6,4550.5,5093.7,1390.7,1829.1,2383.9,1607.7,3126.3,2012.4,3169.5,3447.9,3742.1,2975.8,3444.0,2289.4,3952.4,1191.1,2444.0,1659.7,2618.1,1531.6,1783.0,2326.2,3019.9,2469.6,2038.9,4901.9,3347.1,1740.9,1166.2,1246.6,6088.5,4025.9,3260.8,2170.6,1727.6,3807.4,5412.4,3870.3,3657.0,1657.6,1741.2,2036.8,3338.8,1808.1,3966.1,3205.9,2617.2,2699.4,2820.0,1754.0,3392.9,5593.8,1886.9,2206.6,3457.9,1945.4,3546.3,1505.7,2582.2,1843.8,2367.0,2280.5,1251.4,2913.8,2361.3,3580.1,1430.4,3864.2,4834.8,5035.7,6985.6,4477.1,8808.0,3647.9,4948.9,2934.0,3754.9,1599.7,3622.6,2599.6,2301.0,2300.4,3276.1,14318.9,2878.6,2958.1,7009.6,7307.6,1395.9,1389.1,4621.9,2367.1,5276.4,2186.5,1288.6,3243.5,3228.1,4523.2,2827.0,12597.7,5703.3,3668.9,3202.6,3276.1,3084.8,2339.9,2875.5,2698.2,2069.4,5131.6,2045.8,2014.4,2575.0,2412.5,2195.3,1690.1,4845.4,3401.1,5010.4,6439.5,4758.3,5300.4,5036.3,4444.1,2174.6,8957.8,2289.7,5825.0,4152.1,3966.6,13835.8,1753.0,4807.0,3423.7,4970.8,3686.9,35549.3,9612.6,3630.1,4102.9,12434.9,15451.5,3680.0,6834.4,4608.1,4688.1,2858.2,3259.6,3474.4,5150.7,4961.6,3083.1,7077.4,7969.0,3703.9,9875.1,6250.7,12815.2,5366.3,7952.6,9374.6,9524.7,3815.8,6628.2,8601.9,5963.3,6645.2,10179.0,6722.6,5637.5,19017.4,5406.4,6838.9,12836.5,8670.9,23425.2,12879.6,10998.1,16972.9,21412.6,27457.6,30652.8,31109.7,46699.3,63793.2],"cum_vol":[18179.3,20490.0,25431.3,28443.5,31997.6,37814.1,48694.6,59621.1,65320.7,68264.9,70890.4,75539.7,81663.3,85882.9,88576.4,95079.4,102192.0,110046.7,113078.5,116995.2,122525.6,130655.0,134331.2,142649.6,146199.7,148694.1,155387.5,157236.6,165318.4,171048.5,176143.6,180857.6,182768.4,187314.3,190783.6,196469.8,199995.3,204120.8,208926.8,213029.9,217686.5,220458.1,223729.6,236015.1,238964.9,243700.3,251438.2,255760.1,260239.4,263224.8,268595.3,273291.4,279667.4,286108.5,290769.1,295393.3,300020.4,302255.0,304583.1,308551.6,314557.9,317809.5,320709.4,321714.4,327949.0,334421.4,341111.4,345479.6,349054.0,352587.0,355414.6,357917.4,362235.6,368845.1,371179.3,375739.1,379366.9,383414.7,388920.7,390637.0,393361.5,395663.9,397615.1,400476.6,403063.4,407286.1,411112.4,416847.4,419369.3,422931.7,424607.2,427525.4,430979.8,434540.7,436407.9,441188.4,444970.7,449581.5,452036.1,454765.1,459231.5,462360.6,464950.7,468067.1,473366.0,475361.5,477593.7,489715.2,503779.1,507506.3,510760.8,514055.5,523280.4,525685.0,530577.2,532606.3,534066.6,536269.6,541866.3,546764.4,550363.6,553227.9,555567.4,556889.8,561563.1,565640.8,567235.4,570295.9,572484.9,576579.1,581248.1,585366.1,589375.1,592456.4,595784.3,600350.9,602805.8,609809.4,632102.9,633761.9,637212.0,641675.2,649164.9,650875.5,652658.8,657912.9,660506.7,662839.4,669376.0,674279.9,682304.0,684855.6,687311.4,698795.2,701597.6,706080.9,710623.8,715089.4,719023.0,720991.9,724344.8,726356.3,728154.5,735855.6,738707.1,744222.5,747174.5,748761.7,750579.0,755461.5,762885.8,769339.0,780008.2,787297.1,791791.1,801966.7,808027.3,811900.6,812941.1,816173.1,818234.2,822814.4,827244.9,829000.1,832398.9,835472.4,837258.4,839301.3,842572.8,846101.1,849898.7,851684.2,855528.0,857148.8,858622.6,860987.2,864370.6,866365.4,868802.5,870285.9,872686.3,879537.4,883544.4,886699.9,897991.5,902542.0,907635.7,909026.4,910855.5,913239.4,914847.1,917973.4,919985.8,923155.3,926603.2,930345.3,933321.1,936765.1,939054.5,943006.9,944198.0,946642.0,948301.7,950919.9,952451.5,954234.5,956560.7,959580.6,962050.2,964089.1,968991.0,972338.1,974078.9,975245.1,976491.7,982580.2,986606.1,989866.9,992037.6,993765.1,997572.6,1002984.9,1006855.2,1010512.2,1012169.9,1013911.1,1015947.9,1019286.6,1021094.8,1025060.9,1028266.8,1030884.0,1033583.4,1036403.4,1038157.4,1041550.3,1047144.1,1049031.0,1051237.6,1054695.5,1056640.9,1060187.1,1061692.9,1064275.1,1066118.9,1068485.9,1070766.4,1072017.7,1074931.5,1077292.8,1080872.9,1082303.3,1086167.5,1091002.3,1096038.0,1103023.6,1107500.7,1116308.7,1119956.6,1124905.5,1127839.5,1131594.4,1133194.1,1136816.6,1139416.3,1141717.3,1144017.7,1147293.8,1161612.6,1164491.3,1167449.4,1174459.1,1181766.7,1183162.6,1184551.7,1189173.6,1191540.6,1196817.1,1199003.6,1200292.2,1203535.7,1206763.8,1211287.0,1214114.0,1226711.7,1232415.0,1236083.9,1239286.6,1242562.7,1245647.5,1247987.4,1250862.9,1253561.1,1255630.5,1260762.1,1262807.9,1264822.3,1267397.3,1269809.8,1272005.1,1273695.2,1278540.6,1281941.6,1286952.0,1293391.5,1298149.8,1303450.1,1308486.4,1312930.5,1315105.1,1324062.9,1326352.6,1332177.6,1336329.6,1340296.2,1354132.0,1355885.0,1360692.0,1364115.7,1369086.5,1372773.4,1408322.7,1417935.3,1421565.4,1425668.4,1438103.2,1453554.7,1457234.7,1464069.1,1468677.1,1473365.3,1476223.5,1479483.1,1482957.6,1488108.3,1493069.9,1496153.0,1503230.4,1511199.4,1514903.3,1524778.4,1531029.1,1543844.4,1549210.6,1557163.2,1566537.8,1576062.5,1579878.3,1586506.5,1595108.4,1601071.7,1607716.9,1617895.9,1624618.5,1630256.0,1649273.4,1654679.7,1661518.6,1674355.1,1683026.1,1706451.3,1719330.9,1730329.0,1747301.9,1768714.5,1796172.1,1826824.9,1857934.6,1904633.9,1968427.1],"abs_move_pct":[1.554,1.8574,2.2771,2.3526,2.2671,2.4676,2.9896,3.6191,3.6802,3.4632,3.5921,4.0135,4.375,3.8765,3.7658,3.7229,3.8067,4.1596,4.0562,4.003,4.2517,4.0608,3.954,3.7961,3.8357,3.8327,3.6435,3.6831,3.7683,3.6244,3.5949,3.5928,3.6036,4.0039,4.0543,4.0414,4.0051,4.0172,3.9902,4.0829,4.2407,4.251,4.3392,4.2352,4.3089,4.3225,4.3829,4.4554,4.4499,4.4419,4.4853,4.4356,4.4187,4.3683,4.4495,4.2861,4.2748,4.2205,4.2884,4.1987,4.2958,4.3889,4.3559,4.3985,4.4435,4.4486,4.5548,4.4658,4.3955,4.3951,4.4661,4.4621,4.5109,4.4707,4.4921,4.5203,4.4332,4.5185,4.4448,4.4562,4.4671,4.4819,4.5565,4.5255,4.5597,4.6501,4.6448,4.6747,4.5667,4.7059,4.6408,4.6373,4.6374,4.503,4.5482,4.5453,4.489,4.3765,4.2454,4.1077,4.3231,4.2918,4.2861,4.4068,4.4147,4.4002,4.3215,4.425,4.5165,4.5918,4.6632,4.7433,4.9248,4.9071,4.9527,5.0497,5.0742,5.0921,5.2637,5.3236,5.4111,5.4543,5.4296,5.4791,5.6409,5.6391,5.6923,5.7071,5.731,5.6624,5.6119,5.5848,5.6677,5.6991,5.6136,5.5732,5.6148,5.6866,5.7236,5.7551,5.8516,5.7947,5.8477,5.9161,5.9456,6.0032,5.9566,6.0927,6.1336,6.2228,6.0994,6.0401,6.1022,6.1476,6.1784,6.2379,6.226,6.2404,6.203,6.2784,6.1828,6.227,6.2279,6.0233,5.976,6.0039,6.0004,6.014,6.0365,5.9875,5.929,6.031,6.0196,5.9175,5.8234,5.8917,5.924,5.8806,5.8838,6.0359,5.957,5.9231,6.0065,5.9443,5.9746,5.9108,6.0043,6.0273,6.0921,6.1074,6.0071,5.9926,5.9459,5.9633,5.958,5.8991,5.8666,5.8601,5.8335,5.8581,5.9231,5.9615,5.947,5.998,6.0622,6.0411,6.0516,6.0304,6.0365,6.0413,6.04,6.1869,6.1951,6.1564,6.1761,6.247,6.3177,6.3161,6.2891,6.2069,6.1538,6.1598,6.1877,6.1689,6.2437,6.2409,6.2695,6.3131,6.3385,6.3732,6.3292,6.2851,6.299,6.3698,6.4476,6.4533,6.4865,6.5298,6.524,6.5241,6.5758,6.668,6.5515,6.5049,6.3872,6.4273,6.4561,6.5485,6.5506,6.5345,6.4934,6.4839,6.5119,6.5539,6.5307,6.4955,6.5425,6.5078,6.4436,6.4619,6.4412,6.5029,6.5625,6.5236,6.5494,6.5951,6.6363,6.6282,6.636,6.5812,6.6142,6.4847,6.4612,6.4618,6.5216,6.5758,6.5429,6.4788,6.467,6.4882,6.51,6.3838,6.366,6.5466,6.6029,6.6015,6.6459,6.6563,6.562,6.5316,6.5082,6.4496,6.6256,6.6321,6.663,6.701,6.6115,6.6157,6.6023,6.5717,6.5569,6.5858,6.5469,6.5789,6.6378,6.6224,6.6159,6.5996,6.5379,6.5467,6.5838,6.549,6.5836,6.5479,6.5453,6.587,6.5835,6.5922,6.5945,6.5904,6.5923,6.5465,6.5532,6.6261,6.5977,6.5951,6.7029,6.7178,6.6415,6.6783,6.6236,6.5767,6.6869,6.6824,6.6955,6.7447,6.716,6.6917,6.7348,6.7241,6.6197,6.718,6.7789,6.8124,6.911,6.9203,6.8553,6.8157,6.8551,6.8203,6.9077,6.8311,6.8693,6.8542,6.7696,6.8227,6.8148,6.7485,6.7735,6.7772,6.7817,6.8742,6.7683,6.7671,6.8069,6.7053,6.6786,6.6715,6.7736,6.7554,6.8619,6.8707,6.7264,6.733,6.7486,6.7322,6.7845,6.8693,6.8812,6.8875,6.7889,6.8785,6.9513,6.939,6.8221,6.9427,6.9966,7.1512,7.097,6.983],"open5_vol":31997.6,"days":14,"atr14":0.46379285714285706,"adv14":2159919,"avg_range_pct14":11.342,"prev_close":5.14,"prev_high":5.49,"prev_low":5.095,"high_20d":5.5691,"ref_5d_high":5.5691,"ref_5d_low":3.51,"ref_5d_avg_high":5.1248,"ref_5d_avg_low":4.443,"ref_5d_avg_range":0.6818,"sr14":{"levels":[{"lo":3.51,"hi":3.55,"mid":3.53,"touches":2,"last_touch_days_ago":4},{"lo":3.63,"hi":3.66,"mid":3.6483,"touches":3,"last_touch_days_ago":8},{"lo":3.826,"hi":3.94,"mid":3.8828,"touches":4,"last_touch_days_ago":7},{"lo":3.97,"hi":4.055,"mid":4.0083,"touches":3,"last_touch_days_ago":6},{"lo":4.15,"hi":4.23,"mid":4.1887,"touches":4,"last_touch_days_ago":3},{"lo":4.27,"hi":4.38,"mid":4.31,"touches":3,"last_touch_days_ago":2},{"lo":4.545,"hi":4.605,"mid":4.5683,"touches":3,"last_touch_days_ago":4},{"lo":5.0,"hi":5.095,"mid":5.0475,"touches":2,"last_touch_days_ago":0},{"lo":5.49,"hi":5.5691,"mid":5.5296,"touches":2,"last_touch_days_ago":0}],"high":5.5691,"low":3.51,"atr":0.4638,"sessions":14,"tol":0.1159}}