{"symbol":"TE","for_date":"2026-08-12","built":"2026-09-29T23:22:47-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[657403.6,240618.6,181791.9,187565.3,188172.2,230130.6,185310.6,200585.3,141770.5,122069.6,123373.5,126355.8,235917.5,171604.3,157975.4,152210.2,137715.4,233200.3,145934.1,164805.6,163053.7,103906.4,175257.8,138291.6,109789.7,125348.9,151615.1,117916.3,137475.6,160416.6,127453.7,162651.8,186506.4,159993.1,132329.4,158593.8,145040.0,120845.1,151062.9,120068.9,134206.7,101831.4,204597.9,153251.4,123054.1,117659.9,94604.4,138571.1,184184.1,95349.9,94874.4,97304.3,106275.2,129930.6,130500.4,132608.1,102493.1,115387.1,115488.8,114305.6,129115.1,183666.9,134175.6,138401.4,110976.1,115630.2,132946.4,161102.1,118676.4,157753.0,167520.7,143047.4,162764.3,109088.4,114619.9,181121.9,119779.1,159533.1,147143.4,184914.4,143733.1,157388.9,112628.3,111433.5,155615.8,125208.4,179069.7,109184.1,105568.4,124673.3,124885.9,131602.6,126931.7,90793.3,106706.6,102591.9,105652.4,85173.8,86710.4,85403.6,102218.4,89281.5,108559.6,90862.9,99852.4,92777.8,83371.9,108590.4,99436.0,83005.6,90902.4,112843.4,116528.6,143647.1,155092.2,195496.3,119181.3,114888.5,165237.1,90296.2,114294.2,100432.7,102172.1,86728.9,124953.8,123170.1,92914.6,95964.7,93419.4,64145.9,90589.1,85395.9,81388.8,77432.0,53858.9,171423.6,89706.8,50457.4,100940.9,103040.6,96256.4,133068.1,158573.3,93267.4,117111.6,100840.9,105192.8,88890.9,73668.6,78217.6,98086.4,82776.6,97874.6,97464.0,113033.7,113544.2,145441.3,103718.4,152941.6,96951.7,184105.6,95802.2,74348.9,110998.7,96742.5,117646.5,86903.6,101778.3,93655.5,125684.0,79088.0,57626.2,69953.3,82049.5,75988.2,137522.1,61602.4,75228.2,72144.6,69709.1,95613.7,85886.6,64410.2,56333.8,90810.1,64684.8,69640.6,59129.2,58776.3,71509.4,67181.3,48523.6,49275.0,63195.1,48237.4,65361.7,52637.0,53323.4,49137.5,68941.2,67605.2,38601.9,67270.6,134181.6,111001.0,53382.0,70853.1,96560.6,66456.1,60546.6,74983.9,134727.3,67243.8,75375.5,57323.6,74215.4,79690.7,60431.1,46851.6,69047.1,58738.4,55424.6,27823.0,62289.3,45384.6,60638.9,50043.9,57845.5,42170.8,37047.2,49162.8,43014.4,52898.2,42218.4,53732.8,35785.6,43289.9,49288.9,34655.3,45884.6,61366.6,51947.6,34821.4,65928.8,59826.1,79767.9,33959.5,51975.7,38573.8,66197.8,50062.8,44448.3,33171.6,47710.8,43580.6,78714.6,42506.4,45190.6,40497.7,75301.5,81118.6,40494.1,103027.9,48487.0,40755.3,39959.3,64310.5,39788.7,50199.8,37515.9,82660.3,67255.2,91879.4,71060.1,73435.8,53448.1,74889.1,60314.6,59951.8,51228.1,76497.3,98845.7,59391.6,56699.7,53251.6,73643.9,224482.6,120886.8,106054.8,90247.0,87641.2,98682.3,66079.5,65323.4,44745.4,80268.9,73505.1,44661.9,60277.0,61449.9,111390.6,89525.7,67119.1,65556.6,60239.6,71704.1,83649.1,71196.3,56979.9,94584.6,58817.5,105383.2,93580.8,82217.0,71812.6,71106.4,89353.9,86382.8,72052.2,51977.1,64067.8,60777.0,46895.4,59141.3,65343.4,54897.3,53706.0,49196.6,44335.2,81547.6,65387.6,72221.9,50721.0,102784.9,52222.7,77744.4,82632.6,80177.4,71026.0,59469.0,69632.7,61308.6,46528.3,91188.0,88718.3,87202.9,88947.9,102313.5,96980.6,182562.1,132849.5,110188.5,94930.6,122021.4,89621.6,104367.6,93888.5,119493.6,83123.6,127622.4,122387.9,107250.1,97275.4,79800.4,133781.6,124003.2,128302.5,101182.7,142092.2,216260.8,187081.1,140106.9,114621.6,118323.3,103248.4,146439.0,140459.1,112080.1,117398.5,114669.6,204455.0,184081.3,155779.3,230237.1,185801.7,288592.6,343925.6,421144.6,503904.9,751460.3],"cum_vol":[657403.6,898022.3,1079814.1,1267379.4,1455551.6,1685682.3,1870992.9,2071578.1,2213348.6,2335418.2,2458791.7,2585147.5,2821065.0,2992669.3,3150644.7,3302854.9,3440570.4,3673770.6,3819704.7,3984510.4,4147564.1,4251470.5,4426728.3,4565019.9,4674809.6,4800158.5,4951773.6,5069689.9,5207165.4,5367582.1,5495035.8,5657687.6,5844194.0,6004187.1,6136516.5,6295110.3,6440150.3,6560995.4,6712058.3,6832127.2,6966333.9,7068165.3,7272763.2,7426014.6,7549068.7,7666728.6,7761332.9,7899904.1,8084088.2,8179438.1,8274312.4,8371616.7,8477891.9,8607822.6,8738323.0,8870931.1,8973424.3,9088811.4,9204300.2,9318605.8,9447720.9,9631387.9,9765563.4,9903964.8,10014940.9,10130571.1,10263517.5,10424619.6,10543295.9,10701048.9,10868569.6,11011617.0,11174381.3,11283469.6,11398089.6,11579211.5,11698990.6,11858523.8,12005667.1,12190581.5,12334314.6,12491703.5,12604331.8,12715765.3,12871381.1,12996589.5,13175659.2,13284843.3,13390411.6,13515084.9,13639970.8,13771573.4,13898505.1,13989298.4,14096004.9,14198596.9,14304249.2,14389423.0,14476133.4,14561537.1,14663755.5,14753037.0,14861596.6,14952459.6,15052311.9,15145089.7,15228461.6,15337052.1,15436488.1,15519493.7,15610396.1,15723239.5,15839768.1,15983415.3,16138507.5,16334003.8,16453185.1,16568073.6,16733310.7,16823606.9,16937901.1,17038333.9,17140506.0,17227234.9,17352188.6,17475358.8,17568273.4,17664238.1,17757657.6,17821803.5,17912392.6,17997788.5,18079177.3,18156609.3,18210468.1,18381891.8,18471598.6,18522056.0,18622996.9,18726037.6,18822293.9,18955362.1,19113935.4,19207202.8,19324314.4,19425155.2,19530348.0,19619238.9,19692907.5,19771125.1,19869211.5,19951988.1,20049862.6,20147326.6,20260360.4,20373904.6,20519345.9,20623064.2,20776005.8,20872957.5,21057063.1,21152865.3,21227214.2,21338212.9,21434955.4,21552601.9,21639505.6,21741283.9,21834939.4,21960623.4,22039711.4,22097337.6,22167290.9,22249340.4,22325328.6,22462850.7,22524453.1,22599681.4,22671826.0,22741535.1,22837148.8,22923035.4,22987445.6,23043779.4,23134589.4,23199274.2,23268914.8,23328044.0,23386820.3,23458329.7,23525511.0,23574034.6,23623309.6,23686504.7,23734742.1,23800103.9,23852740.9,23906064.2,23955201.7,24024142.9,24091748.1,24130350.0,24197620.6,24331802.3,24442803.3,24496185.3,24567038.4,24663599.0,24730055.1,24790601.7,24865585.6,25000312.9,25067556.7,25142932.2,25200255.9,25274471.3,25354162.0,25414593.1,25461444.6,25530491.8,25589230.2,25644654.9,25672477.9,25734767.1,25780151.8,25840790.7,25890834.6,25948680.1,25990850.9,26027898.1,26077060.9,26120075.3,26172973.5,26215191.9,26268924.7,26304710.4,26348000.2,26397289.1,26431944.4,26477829.0,26539195.6,26591143.3,26625964.7,26691893.5,26751719.6,26831487.5,26865447.0,26917422.7,26955996.5,27022194.3,27072257.1,27116705.4,27149876.9,27197587.7,27241168.3,27319882.9,27362389.3,27407579.9,27448077.6,27523379.1,27604497.7,27644991.9,27748019.8,27796506.8,27837262.1,27877221.4,27941531.9,27981320.6,28031520.4,28069036.2,28151696.5,28218951.7,28310831.1,28381891.2,28455327.0,28508775.1,28583664.1,28643978.8,28703930.6,28755158.7,28831656.0,28930501.7,28989893.3,29046593.0,29099844.6,29173488.5,29397971.1,29518857.9,29624912.7,29715159.7,29802800.9,29901483.2,29967562.7,30032886.1,30077631.5,30157900.4,30231405.4,30276067.4,30336344.4,30397794.2,30509184.9,30598710.6,30665829.7,30731386.4,30791626.0,30863330.1,30946979.1,31018175.4,31075155.4,31169739.9,31228557.4,31333940.6,31427521.4,31509738.4,31581551.1,31652657.5,31742011.4,31828394.2,31900446.4,31952423.5,32016491.3,32077268.3,32124163.7,32183305.0,32248648.4,32303545.6,32357251.6,32406448.3,32450783.5,32532331.1,32597718.7,32669940.6,32720661.6,32823446.4,32875669.1,32953413.5,33036046.1,33116223.4,33187249.4,33246718.4,33316351.1,33377659.8,33424188.1,33515376.1,33604094.4,33691297.3,33780245.1,33882558.6,33979539.2,34162101.4,34294950.9,34405139.4,34500070.0,34622091.4,34711713.0,34816080.6,34909969.1,35029462.8,35112586.4,35240208.9,35362596.8,35469846.9,35567122.2,35646922.6,35780704.1,35904707.4,36033009.9,36134192.6,36276284.8,36492545.6,36679626.7,36819733.6,36934355.3,37052678.6,37155926.9,37302365.9,37442825.1,37554905.1,37672303.6,37786973.3,37991428.3,38175509.6,38331288.9,38561525.9,38747327.6,39035920.3,39379845.9,39800990.5,40304895.4,41056355.6],"abs_move_pct":[1.4426,2.2145,2.2853,2.025,2.3085,2.4168,2.8324,2.59,2.8743,3.039,3.446,3.7435,4.007,4.2082,4.3193,4.5665,4.8428,5.1616,4.9038,4.8558,5.1562,5.0917,5.2712,5.1819,5.3795,5.4241,5.1592,5.1091,5.1202,4.9955,4.9825,5.1727,5.3575,5.4309,5.2822,5.1884,5.3134,5.4679,5.6328,5.6016,5.6975,5.4746,5.5349,5.889,5.8665,5.9967,6.0696,6.0024,6.0127,6.0505,5.884,5.7898,5.9658,5.9816,5.983,6.3088,6.2201,6.1734,6.212,6.5397,6.7132,6.6939,6.8163,6.883,7.004,6.8875,7.0972,6.7823,6.7762,6.7599,6.6703,6.8513,7.0177,7.0272,7.0063,6.7435,6.5196,6.6462,6.7893,6.7726,6.6637,6.5603,6.564,6.5885,6.7583,6.687,6.5594,6.5543,6.5901,6.6258,6.5541,6.6984,6.5986,6.6544,6.6024,6.7029,6.6547,6.6699,6.6487,6.7721,6.622,6.7514,6.6471,6.6881,6.5612,6.4823,6.5727,6.5944,6.6707,6.6499,6.5507,6.6682,6.6439,6.5934,6.7739,6.6285,6.6253,6.4755,6.4525,6.4826,6.4716,6.4649,6.4139,6.4304,6.5227,6.3794,6.3046,6.3368,6.4123,6.3832,6.4667,6.4538,6.4499,6.5478,6.5277,6.5063,6.5922,6.598,6.6171,6.5543,6.5916,6.4966,6.4262,6.2435,6.4573,6.5689,6.435,6.3776,6.3511,6.348,6.3879,6.5242,6.5843,6.5988,6.5672,6.5336,6.6473,6.7456,6.7508,6.6124,6.5679,6.5791,6.6905,6.7158,6.589,6.6522,6.6759,6.755,6.8418,6.7276,6.6823,6.7602,6.7431,6.6936,6.739,6.6527,6.6009,6.6791,6.5542,6.5425,6.4774,6.5105,6.4419,6.4861,6.5589,6.5177,6.5811,6.4797,6.4898,6.4323,6.4049,6.4166,6.4953,6.5113,6.4951,6.6123,6.6,6.5921,6.6438,6.7973,6.7568,6.6748,6.6371,6.7035,6.7721,6.7817,6.805,6.8004,6.7863,6.7847,6.773,6.7261,6.7492,6.71,6.7005,6.8069,6.8966,6.8892,6.9049,6.8845,6.9485,6.9305,6.8828,6.9788,6.9706,6.9538,7.036,7.0657,7.0388,6.9631,6.9776,6.9962,7.0523,7.0123,6.986,7.0386,6.9254,6.8354,6.8829,6.8881,6.8027,6.6692,6.6669,6.6669,6.7331,6.6289,6.6544,6.6938,6.7289,6.8122,6.7948,6.753,6.8391,6.8145,6.8474,6.9035,6.8262,6.7476,6.8183,6.7654,6.8189,6.8211,6.8635,6.8999,6.922,6.8902,6.9827,6.9817,6.8965,6.9659,6.8331,6.9382,6.9,6.9811,7.012,6.9288,6.9479,7.0409,7.0176,7.045,7.0496,6.921,6.9377,7.0967,7.2045,7.1297,7.0014,7.0574,7.0193,7.1217,7.045,7.0544,7.1467,7.0811,7.1211,7.257,7.2004,7.0723,6.9599,6.8832,6.9281,7.0673,7.0873,7.1909,7.0213,7.0497,7.0099,7.0407,7.004,7.0536,7.0638,6.9881,6.9223,6.9126,6.8749,6.8144,6.7602,6.8223,6.9322,6.8716,6.8051,6.7709,6.7402,6.787,6.8263,6.858,6.7768,6.8003,6.7332,6.6975,6.7761,6.8276,6.8859,7.0102,7.0189,6.8837,6.9362,6.9558,6.9125,6.9692,7.1287,7.0293,7.049,7.0126,6.9781,7.0126,6.9857,6.8243,6.8165,6.8689,6.8379,6.7651,6.8702,6.88,6.9093,6.9365,6.9268,6.7185,6.5483,6.5663,6.4597,6.5422,6.6416,6.6598,6.7436,6.6305,6.5273,6.5717,6.6089,6.7757,6.8372,6.8109,6.759,6.6181,6.7202,6.6563,6.6735,6.6199,6.7059,6.6252,6.8699,6.8609,6.8724,6.9261,6.9569,6.7695,6.8942,7.0157,6.9532,6.9025],"open5_vol":1455551.6,"days":14,"atr14":0.720714285714286,"adv14":44359294,"avg_range_pct14":14.889,"prev_close":5.47,"prev_high":5.68,"prev_low":5.315,"high_20d":7.05,"ref_5d_high":6.32,"ref_5d_low":4.72,"ref_5d_avg_high":5.959,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":3.495,"hi":3.63,"mid":3.5625,"touches":2,"last_touch_days_ago":8},{"lo":4.03,"hi":4.18,"mid":4.13,"touches":3,"last_touch_days_ago":6},{"lo":4.37,"hi":4.53,"mid":4.43,"touches":3,"last_touch_days_ago":7},{"lo":4.72,"hi":4.87,"mid":4.7717,"touches":3,"last_touch_days_ago":4},{"lo":4.9701,"hi":5.15,"mid":5.06,"touches":4,"last_touch_days_ago":3},{"lo":5.265,"hi":5.315,"mid":5.29,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.68,"mid":5.602,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.29,"mid":6.205,"touches":2,"last_touch_days_ago":2}],"high":6.32,"low":3.495,"atr":0.7207,"sessions":14,"tol":0.1802}}