{"symbol":"SSTK","for_date":"2026-08-12","built":"2026-09-29T23:22:47-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[22881.4,4572.0,8250.3,8551.8,2510.6,3043.5,3734.2,2918.9,5573.3,7678.9,3942.5,6280.4,4000.4,5881.4,3680.6,1861.9,2272.8,2974.8,4173.6,2923.6,6813.2,4558.7,2472.2,2076.1,4710.4,4214.9,4023.1,5780.0,4776.0,3666.9,4565.4,3509.7,5273.9,6695.1,3541.5,4896.1,3363.3,3291.4,3638.1,3955.3,3422.9,3685.3,3109.6,5870.0,8265.7,3982.6,5232.2,4159.4,5975.0,7646.1,5015.9,5211.5,2312.1,6919.8,2818.7,3446.1,6778.0,3129.8,4463.8,2804.9,4031.3,4842.7,3621.9,3316.0,7079.1,6400.5,5808.1,2410.7,3119.3,3016.6,4726.1,2940.3,4226.8,3979.6,2539.6,3529.9,4551.9,1209.1,2636.4,2358.7,2488.8,2251.4,1504.6,6585.9,1493.4,4752.3,2334.6,2786.3,1598.1,2945.4,2458.2,6487.4,2031.5,3355.7,1952.8,2061.5,1074.8,4820.6,3205.1,3729.4,5176.9,8026.6,1446.1,1456.8,1758.4,3254.4,3821.4,3706.2,1464.1,3438.3,2230.6,2672.9,3264.4,1009.6,1605.4,3331.1,5171.6,2057.7,2114.9,4812.8,2425.5,1468.0,2421.9,1492.6,10294.9,2247.9,2109.1,1546.4,2070.1,4845.6,1566.0,3361.6,2761.6,3605.4,812.0,1927.4,1799.4,1444.1,2379.1,1497.2,2553.0,1482.6,2874.9,1695.8,930.9,1682.9,1443.5,1636.3,1175.0,4131.2,1156.1,2511.9,2127.4,1634.0,1536.0,1850.5,1198.1,1570.3,1654.6,1193.1,1640.1,1565.5,3365.4,3233.2,1927.2,1260.6,2217.8,1833.0,2401.4,4125.8,8127.6,1236.2,1043.4,1246.6,1823.3,3540.8,1908.7,2170.8,3524.1,1170.2,2414.9,1584.1,38598.2,3639.9,2396.6,2113.1,1965.6,1953.3,2268.9,1302.0,967.0,3231.1,1268.8,1950.3,1744.4,1135.0,2698.1,3053.7,907.2,1280.3,6121.7,1590.4,1112.9,1959.7,1562.9,779.0,3716.4,2425.3,1210.6,3323.3,2975.4,1860.4,2433.9,2312.2,2317.1,2831.6,2965.2,811.4,1890.4,2878.3,3318.7,1643.3,1983.9,3928.9,2979.6,1375.1,1889.4,1540.6,1233.6,4285.6,4875.0,2369.0,1346.3,9552.1,3368.1,2914.8,1940.9,1626.9,1553.2,2834.9,1807.4,2532.2,3164.0,1067.4,1455.8,4012.4,3795.0,1721.7,1046.6,3115.7,1039.7,2476.9,1884.9,3363.1,8531.4,1239.2,2288.6,1576.1,1191.4,2206.9,1587.3,1699.5,2219.1,1157.9,1410.6,3711.1,2204.0,900.5,1133.4,1458.6,1645.4,2329.2,1738.0,2482.4,1785.6,3488.5,4116.6,5237.9,1803.5,2641.4,3770.1,1266.5,2188.9,10728.2,941.3,1229.4,4632.4,904.9,1696.3,1518.7,819.5,1458.6,984.3,1874.8,1638.9,900.4,2645.6,2402.4,1474.1,1012.5,1795.9,896.3,1378.9,813.2,893.6,1851.9,1048.6,1186.2,1694.1,1459.5,5429.5,5374.9,3395.6,2848.8,6380.9,7220.1,2389.1,4107.9,2754.3,2082.1,3978.0,2851.0,2827.3,4337.9,2199.2,2669.7,2831.0,2755.4,1446.0,1611.7,3394.5,5257.9,2451.2,1688.9,3473.4,14025.9,2404.9,3200.6,3190.9,2443.4,2990.6,1646.6,2764.7,4060.2,3578.9,4903.6,3679.1,2710.4,4772.6,3346.5,2523.1,7183.0,4844.4,2236.4,3614.1,2458.4,5336.4,3021.2,3161.2,3175.5,3243.5,4533.6,6453.3,4314.1,3127.9,3437.4,3804.9,3988.2,6510.0,6226.0,4197.9,4109.6,4985.6,4994.4,4115.3,5962.5,4210.2,5287.8,6200.4,7823.7,8798.3,6164.8,8001.2,8728.0,8881.7,14195.7,14352.5,30479.9,36315.7,59523.6],"cum_vol":[22881.4,27453.4,35703.6,44255.4,46766.0,49809.5,53543.7,56462.6,62035.9,69714.9,73657.4,79937.8,83938.1,89819.5,93500.1,95362.1,97634.9,100609.6,104783.2,107706.8,114520.0,119078.7,121550.9,123627.1,128337.4,132552.4,136575.4,142355.4,147131.4,150798.4,155363.7,158873.4,164147.4,170842.4,174383.9,179280.0,182643.3,185934.7,189572.9,193528.1,196951.0,200636.3,203745.9,209615.9,217881.6,221864.2,227096.4,231255.8,237230.8,244876.9,249892.7,255104.2,257416.3,264336.1,267154.8,270600.9,277378.9,280508.6,284972.4,287777.3,291808.6,296651.3,300273.2,303589.2,310668.4,317068.9,322877.0,325287.7,328407.0,331423.6,336149.7,339090.0,343316.8,347296.4,349835.9,353365.8,357917.7,359126.8,361763.2,364121.9,366610.7,368862.1,370366.8,376952.7,378446.1,383198.4,385533.0,388319.3,389917.4,392862.8,395321.0,401808.4,403839.9,407195.6,409148.4,411209.9,412284.6,417105.2,420310.4,424039.7,429216.6,437243.2,438689.4,440146.1,441904.5,445158.9,448980.2,452686.4,454150.5,457588.8,459819.4,462492.3,465756.6,466766.3,468371.7,471702.9,476874.5,478932.2,481047.1,485859.9,488285.4,489753.4,492175.3,493667.9,503962.8,506210.7,508319.8,509866.2,511936.4,516781.9,518347.9,521709.5,524471.1,528076.5,528888.5,530815.9,532615.2,534059.3,536438.4,537935.6,540488.6,541971.2,544846.1,546541.9,547472.7,549155.6,550599.1,552235.4,553410.4,557541.6,558697.8,561209.7,563337.1,564971.1,566507.1,568357.6,569555.8,571126.1,572780.6,573973.8,575613.9,577179.4,580544.8,583778.0,585705.2,586965.8,589183.6,591016.6,593417.9,597543.7,605671.3,606907.5,607950.9,609197.4,611020.7,614561.5,616470.2,618641.0,622165.1,623335.4,625750.2,627334.3,665932.5,669572.4,671968.9,674082.0,676047.6,678000.9,680269.8,681571.8,682538.8,685769.9,687038.6,688988.9,690733.4,691868.4,694566.5,697620.2,698527.4,699807.7,705929.4,707519.8,708632.7,710592.4,712155.3,712934.3,716650.7,719076.0,720286.6,723609.9,726585.3,728445.7,730879.6,733191.8,735508.9,738340.6,741305.8,742117.1,744007.5,746885.8,750204.5,751847.8,753831.6,757760.5,760740.1,762115.2,764004.6,765545.3,766778.9,771064.5,775939.5,778308.5,779654.8,789206.9,792575.0,795489.8,797430.6,799057.5,800610.7,803445.6,805253.1,807785.3,810949.3,812016.7,813472.5,817484.9,821279.9,823001.6,824048.2,827163.9,828203.6,830680.6,832565.4,835928.6,844459.9,845699.1,847987.7,849563.9,850755.2,852962.1,854549.4,856248.9,858468.0,859625.9,861036.6,864747.7,866951.7,867852.2,868985.6,870444.3,872089.7,874418.9,876156.9,878639.3,880424.9,883913.4,888030.0,893267.9,895071.4,897712.9,901482.9,902749.4,904938.3,915666.5,916607.8,917837.2,922469.6,923374.5,925070.8,926589.5,927409.0,928867.6,929851.9,931726.6,933365.6,934265.9,936911.5,939313.9,940788.0,941800.5,943596.4,944492.6,945871.6,946684.8,947578.4,949430.3,950478.9,951665.1,953359.2,954818.7,960248.2,965623.1,969018.7,971867.5,978248.4,985468.6,987857.6,991965.5,994719.8,996801.9,1000779.9,1003630.9,1006458.1,1010796.1,1012995.3,1015665.0,1018496.0,1021251.4,1022697.4,1024309.1,1027703.6,1032961.4,1035412.6,1037101.6,1040574.9,1054600.9,1057005.7,1060206.4,1063397.3,1065840.6,1068831.3,1070477.9,1073242.6,1077302.8,1080881.6,1085785.3,1089464.4,1092174.9,1096947.5,1100294.0,1102817.1,1110000.1,1114844.5,1117080.9,1120695.0,1123153.4,1128489.7,1131510.9,1134672.1,1137847.6,1141091.1,1145624.7,1152078.0,1156392.1,1159520.0,1162957.4,1166762.2,1170750.4,1177260.4,1183486.4,1187684.4,1191794.0,1196779.6,1201773.9,1205889.2,1211851.7,1216061.9,1221349.7,1227550.1,1235373.8,1244172.1,1250336.9,1258338.1,1267066.1,1275947.8,1290143.5,1304496.0,1334975.9,1371291.6,1430815.3],"abs_move_pct":[0.7375,1.1764,1.41,2.1825,2.1169,2.3207,2.327,2.1363,2.2512,2.1025,2.1224,2.2373,2.3325,2.3715,2.3751,2.3792,2.3761,2.5742,2.6005,2.9637,3.0158,3.0361,3.1917,3.1372,3.2808,3.2769,3.0798,3.1387,2.9816,3.0881,2.7761,2.7697,2.6994,2.6627,2.6528,2.728,2.6584,2.7985,2.8773,2.8164,2.8916,2.9519,3.0428,3.3071,3.1944,3.2484,3.2504,3.1633,3.1552,3.2664,3.3436,3.2988,3.416,3.4147,3.392,3.4501,3.548,3.4289,3.4514,3.3857,3.351,3.4177,3.3605,3.2341,3.1493,3.1389,3.1728,3.2767,3.1681,3.1504,3.2446,3.308,3.4129,3.4547,3.4643,3.5508,3.3957,3.488,3.52,3.5607,3.5005,3.5783,3.4727,3.5581,3.6053,3.585,3.4865,3.582,3.5006,3.5266,3.556,3.5576,3.4918,3.5338,3.5609,3.5571,3.6197,3.7075,3.7388,3.7185,3.6638,3.6975,3.7338,3.7149,3.748,3.8425,3.8046,3.726,3.7508,3.8711,3.9705,4.0048,3.9877,4.0807,4.1043,4.1437,4.2375,4.2643,4.1948,4.2311,4.1801,4.1628,4.1749,4.1571,4.1003,4.0877,4.0803,4.1305,4.1963,4.1932,4.2682,4.3439,4.3446,4.2682,4.2599,4.1716,4.2036,4.1719,4.2326,4.2196,4.1301,4.1386,4.1646,4.0851,4.1062,4.0838,4.035,4.0708,4.0703,4.0235,4.0627,4.0574,4.0314,4.1186,4.1527,4.1749,4.2363,4.1563,4.2075,4.2235,4.2032,4.2711,4.3186,4.272,4.2475,4.2131,4.3866,4.4365,4.4394,4.5424,4.5288,4.4578,4.5246,4.5996,4.5753,4.5838,4.5471,4.5611,4.4488,4.5091,4.4685,4.4624,4.4539,4.4673,4.5425,4.5211,4.5298,4.5401,4.5367,4.5723,4.5769,4.5794,4.5926,4.6077,4.5886,4.6143,4.5549,4.6576,4.6446,4.6595,4.7125,4.7249,4.7188,4.685,4.6187,4.6228,4.6024,4.6068,4.6429,4.5748,4.4698,4.3843,4.3147,4.38,4.4367,4.362,4.3651,4.3527,4.4267,4.5128,4.5558,4.5418,4.5569,4.5252,4.5435,4.5888,4.6233,4.5969,4.6765,4.7207,4.7922,4.7373,4.7046,4.6983,4.6998,4.6491,4.6854,4.7212,4.6693,4.6528,4.7057,4.6445,4.6085,4.5919,4.6013,4.5644,4.5613,4.4483,4.4181,4.4718,4.4275,4.4046,4.3708,4.3813,4.3525,4.3059,4.3833,4.4063,4.3321,4.3714,4.338,4.3836,4.3866,4.4432,4.4967,4.3301,4.2816,4.29,4.3239,4.2785,4.2574,4.2041,4.2318,4.2374,4.2804,4.2918,4.306,4.3104,4.2999,4.3403,4.3966,4.3193,4.4108,4.3479,4.4108,4.3784,4.3898,4.4074,4.3726,4.4029,4.4254,4.4074,4.4237,4.4483,4.4402,4.4883,4.5473,4.5277,4.512,4.5549,4.5567,4.5564,4.5739,4.5394,4.4996,4.5778,4.5281,4.5638,4.5859,4.5915,4.7048,4.7124,4.8318,4.788,4.8807,4.7555,4.8045,4.7635,4.781,4.7585,4.7044,4.7265,4.6769,4.7367,4.7254,4.7178,4.6912,4.5892,4.5884,4.604,4.5548,4.6656,4.6673,4.6401,4.6441,4.6548,4.6444,4.6862,4.7098,4.7352,4.7106,4.7514,4.7504,4.6917,4.678,4.65,4.6537,4.6792,4.6976,4.6595,4.6229,4.7183,4.7046,4.7187,4.7149,4.726,4.748,4.7411,4.7171,4.7487,4.7673,4.7555,4.7567,4.7971,4.8622,4.8755,4.8901,4.9586,5.0133,4.9738,4.941,4.9284,4.9713,5.0007,5.0121,4.8783,4.9322,4.9378,4.969,4.9334,4.9236,5.0181,4.9527,4.9847,4.8621,4.7066,4.6381,4.5983,4.5143,4.4122],"open5_vol":46766.0,"days":14,"atr14":0.6368500000000001,"adv14":1602520,"avg_range_pct14":11.026,"prev_close":5.41,"prev_high":5.9,"prev_low":5.32,"high_20d":8.275,"ref_5d_high":6.65,"ref_5d_low":5.32,"ref_5d_avg_high":6.195,"ref_5d_avg_low":5.652,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":5.1721,"hi":5.32,"mid":5.248,"touches":4,"last_touch_days_ago":0},{"lo":5.46,"hi":5.56,"mid":5.51,"touches":2,"last_touch_days_ago":6},{"lo":5.6199,"hi":5.77,"mid":5.6913,"touches":8,"last_touch_days_ago":1},{"lo":5.79,"hi":5.935,"mid":5.873,"touches":5,"last_touch_days_ago":0},{"lo":6.0399,"hi":6.14,"mid":6.0899,"touches":2,"last_touch_days_ago":6},{"lo":6.2,"hi":6.25,"mid":6.2356,"touches":5,"last_touch_days_ago":2}],"high":7.0999,"low":5.1721,"atr":0.6369,"sessions":14,"tol":0.1592}}