{"symbol":"SPY","for_date":"2026-08-12","built":"2026-09-29T23:22:47-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[581187.6,246882.3,212229.1,173997.6,159860.2,165530.8,170976.4,146044.4,119052.6,218781.9,145916.9,111099.9,112763.6,141792.1,141753.4,176237.2,130521.4,140440.4,137471.6,142120.5,187590.2,146205.0,132464.9,124800.4,121624.6,122412.2,133766.7,119402.1,115305.4,114129.6,214719.8,137082.4,169704.0,123330.2,105712.7,109883.9,112490.4,107386.6,105551.4,115753.1,103609.6,118969.5,125995.5,126512.3,142093.5,113211.8,95317.5,115823.1,128110.1,136741.4,91837.5,113907.7,111657.1,121958.7,119758.1,111314.4,130250.5,147322.5,104927.7,92798.0,125105.8,129416.6,101976.7,101707.9,132098.8,125682.5,90640.0,107785.1,120111.4,110976.3,137048.4,94579.7,93683.0,100737.6,94000.6,95736.3,97503.8,123831.9,87256.4,112778.3,100322.5,128866.3,108106.2,116215.9,100922.1,95179.4,94392.3,89077.7,95280.6,103286.7,108710.1,80388.9,125288.9,152738.4,73699.8,86415.5,92452.6,112264.6,99519.2,130888.9,105395.6,85558.6,89868.0,110788.9,68108.2,105581.9,130886.4,100183.2,119784.3,80302.7,82737.1,80133.9,98707.8,102862.3,90547.6,100814.6,105535.2,98373.8,101328.4,83429.1,82445.4,76596.8,61297.5,92447.0,79543.1,101664.9,78169.2,156308.1,75322.5,87189.1,76899.2,107576.3,84422.0,61907.6,70106.9,68600.6,72854.0,67525.1,82359.6,66914.9,71017.1,63711.5,60322.3,85941.9,64873.5,79363.1,78401.9,75182.5,69068.9,67821.1,109308.8,95453.1,90902.2,59275.1,74746.7,109415.3,79808.8,81624.0,70660.6,56195.1,88748.1,78140.4,76204.9,73535.4,82077.3,92243.6,84953.0,178119.1,87062.8,81404.2,63228.4,130950.7,54512.6,71088.6,70163.6,113140.2,75007.5,84676.1,64098.6,73260.4,151976.8,85875.5,115228.9,67938.9,55005.7,91939.1,65710.2,82316.2,61155.3,48921.4,69985.1,53757.7,48904.4,54392.0,91422.6,85728.4,61567.5,53596.4,43109.8,74016.3,48520.9,66938.3,63524.6,54557.9,43735.2,44391.8,88234.6,46216.0,46184.5,45733.9,76594.6,77863.2,62072.3,70112.3,53212.8,90718.4,77920.2,54546.4,55597.4,55444.4,88680.1,65034.7,66179.6,71857.9,75753.1,64617.2,59307.8,53898.6,57673.4,61839.9,79995.4,119901.9,46196.5,42176.1,82194.3,48932.3,84959.6,46925.2,41732.4,74410.2,66337.6,77711.5,44417.6,54560.2,45837.2,56089.4,47983.0,52890.0,65837.4,38657.1,53096.5,46985.7,79462.4,51596.7,42032.6,45503.1,54773.6,60638.6,74202.0,82476.1,63876.6,185881.4,57445.0,53567.6,45692.9,64261.3,68987.6,54308.3,40077.4,42322.6,131027.4,106095.4,88660.9,78565.8,82629.6,89445.3,82032.1,74794.0,54256.4,49430.0,99020.3,69272.6,71334.9,79050.7,75789.4,82385.6,97279.5,73334.4,53882.7,49303.9,59925.4,58461.8,60625.2,47777.1,69121.8,72191.3,69049.6,55376.9,115964.1,61939.6,88529.0,123758.8,86999.4,84664.4,69816.3,103208.1,63668.9,88298.6,80649.3,96205.1,79609.5,135412.7,90934.9,64270.9,80002.3,105576.6,109879.4,73519.1,66544.0,81895.0,86513.6,79026.4,66753.2,85013.0,62623.1,69294.6,77029.3,78659.1,60714.8,68424.0,101221.3,102753.5,101496.5,92003.3,97519.4,80117.7,86226.9,142850.7,89839.9,178774.1,101156.0,88581.7,85273.4,81325.0,69123.2,98724.5,110123.0,113955.8,100425.3,109369.9,110450.1,125913.2,109127.6,96408.6,159363.8,140158.1,106261.4,133964.8,87141.6,108175.9,245954.8,136141.9,137067.5,119948.9,126854.1,162432.6,173567.0,137627.2,135956.2,131145.6,155034.9,144596.0,130840.4,130984.1,233421.1,246961.4,205520.0,248800.6,222940.3,272875.9,338781.3,296582.7,237206.4,314229.7,386463.0,548720.0,483759.8,694096.6,823503.4,1602804.8],"cum_vol":[581187.6,828069.9,1040298.9,1214296.6,1374156.8,1539687.6,1710663.9,1856708.4,1975760.9,2194542.9,2340459.8,2451559.7,2564323.3,2706115.4,2847868.7,3024105.9,3154627.3,3295067.6,3432539.3,3574659.8,3762250.0,3908455.0,4040919.9,4165720.4,4287344.9,4409757.1,4543523.9,4662926.0,4778231.4,4892360.9,5107080.7,5244163.1,5413867.1,5537197.3,5642910.0,5752793.9,5865284.4,5972671.0,6078222.4,6193975.5,6297585.1,6416554.6,6542550.1,6669062.4,6811155.9,6924367.7,7019685.2,7135508.4,7263618.4,7400359.9,7492197.4,7606105.1,7717762.2,7839720.9,7959479.1,8070793.5,8201044.0,8348366.5,8453294.2,8546092.2,8671198.0,8800614.6,8902591.3,9004299.1,9136397.9,9262080.4,9352720.4,9460505.5,9580616.9,9691593.2,9828641.6,9923221.3,10016904.3,10117641.9,10211642.5,10307378.8,10404882.6,10528714.4,10615970.9,10728749.1,10829071.6,10957937.9,11066044.1,11182260.1,11283182.2,11378361.6,11472753.9,11561831.6,11657112.1,11760398.9,11869109.0,11949497.9,12074786.9,12227525.3,12301225.1,12387640.6,12480093.1,12592357.7,12691876.9,12822765.8,12928161.4,13013719.9,13103587.9,13214376.8,13282485.0,13388066.9,13518953.3,13619136.5,13738920.8,13819223.5,13901960.6,13982094.6,14080802.4,14183664.6,14274212.2,14375026.8,14480562.0,14578935.8,14680264.2,14763693.4,14846138.8,14922735.6,14984033.1,15076480.1,15156023.1,15257688.0,15335857.2,15492165.4,15567487.9,15654677.0,15731576.2,15839152.5,15923574.5,15985482.1,16055589.1,16124189.7,16197043.7,16264568.8,16346928.4,16413843.3,16484860.4,16548571.9,16608894.2,16694836.1,16759709.6,16839072.7,16917474.6,16992657.1,17061726.0,17129547.1,17238855.9,17334309.0,17425211.2,17484486.3,17559233.0,17668648.3,17748457.1,17830081.1,17900741.7,17956936.8,18045684.9,18123825.3,18200030.2,18273565.6,18355642.9,18447886.5,18532839.5,18710958.6,18798021.4,18879425.6,18942654.1,19073604.8,19128117.4,19199206.0,19269369.6,19382509.9,19457517.4,19542193.5,19606292.1,19679552.4,19831529.2,19917404.7,20032633.6,20100572.5,20155578.2,20247517.4,20313227.6,20395543.8,20456699.1,20505620.5,20575605.6,20629363.4,20678267.7,20732659.7,20824082.3,20909810.6,20971378.1,21024974.5,21068084.3,21142100.6,21190621.4,21257559.7,21321084.3,21375642.1,21419377.4,21463769.1,21552003.8,21598219.8,21644404.3,21690138.1,21766732.7,21844595.9,21906668.2,21976780.5,22029993.3,22120711.6,22198631.9,22253178.3,22308775.7,22364220.1,22452900.2,22517934.9,22584114.5,22655972.4,22731725.5,22796342.7,22855650.5,22909549.1,22967222.5,23029062.4,23109057.7,23228959.6,23275156.1,23317332.1,23399526.4,23448458.7,23533418.4,23580343.6,23622076.0,23696486.2,23762823.9,23840535.4,23884952.9,23939513.1,23985350.4,24041439.7,24089422.7,24142312.7,24208150.1,24246807.3,24299903.8,24346889.5,24426351.9,24477948.6,24519981.1,24565484.2,24620257.8,24680896.4,24755098.4,24837574.5,24901451.1,25087332.5,25144777.5,25198345.1,25244038.0,25308299.3,25377286.9,25431595.1,25471672.5,25513995.1,25645022.6,25751118.0,25839778.9,25918344.6,26000974.2,26090419.5,26172451.6,26247245.6,26301502.0,26350932.0,26449952.3,26519224.9,26590559.7,26669610.4,26745399.9,26827785.5,26925065.0,26998399.4,27052282.1,27101586.1,27161511.4,27219973.2,27280598.4,27328375.5,27397497.3,27469688.6,27538738.2,27594115.1,27710079.3,27772018.9,27860547.9,27984306.6,28071306.0,28155970.4,28225786.6,28328994.7,28392663.6,28480962.3,28561611.6,28657816.7,28737426.2,28872838.9,28963773.9,29028044.8,29108047.1,29213623.7,29323503.1,29397022.2,29463566.2,29545461.2,29631974.8,29711001.1,29777754.4,29862767.4,29925390.5,29994685.1,30071714.4,30150373.5,30211088.3,30279512.3,30380733.6,30483487.1,30584983.6,30676986.9,30774506.2,30854623.9,30940850.8,31083701.5,31173541.4,31352315.5,31453471.5,31542053.2,31627326.6,31708651.6,31777774.9,31876499.4,31986622.4,32100578.1,32201003.4,32310373.3,32420823.4,32546736.6,32655864.2,32752272.8,32911636.6,33051794.7,33158056.1,33292020.9,33379162.5,33487338.4,33733293.2,33869435.1,34006502.6,34126451.6,34253305.6,34415738.3,34589305.3,34726932.5,34862888.7,34994034.4,35149069.2,35293665.2,35424505.6,35555489.7,35788910.8,36035872.2,36241392.2,36490192.9,36713133.1,36986009.0,37324790.3,37621373.0,37858579.4,38172809.1,38559272.1,39107992.1,39591751.9,40285848.4,41109351.8,42712156.6],"abs_move_pct":[0.0519,0.0778,0.0996,0.1047,0.1018,0.1078,0.1038,0.1093,0.1081,0.1142,0.1142,0.1195,0.1265,0.1459,0.1435,0.1516,0.1711,0.1829,0.1658,0.1758,0.1992,0.1884,0.1997,0.203,0.2143,0.2222,0.201,0.216,0.2335,0.2429,0.2244,0.2322,0.2431,0.2317,0.2534,0.2452,0.2601,0.2632,0.261,0.2707,0.2897,0.2923,0.3153,0.3265,0.3278,0.3132,0.3175,0.3224,0.309,0.3138,0.3092,0.3127,0.3199,0.3233,0.3157,0.332,0.3302,0.3308,0.3351,0.3409,0.3334,0.3381,0.3338,0.3328,0.3428,0.3303,0.334,0.3469,0.3371,0.355,0.3611,0.3559,0.3644,0.3557,0.3556,0.3656,0.3388,0.3403,0.3298,0.3159,0.3199,0.3245,0.3002,0.3146,0.3087,0.3245,0.3209,0.3241,0.3318,0.3303,0.3268,0.3314,0.3275,0.3398,0.3305,0.3378,0.345,0.3417,0.3469,0.3444,0.3533,0.3705,0.3617,0.3687,0.3867,0.3989,0.3959,0.4102,0.4218,0.4155,0.4228,0.4245,0.4379,0.4507,0.4601,0.4692,0.4783,0.4867,0.4839,0.4806,0.4856,0.4852,0.4778,0.4738,0.4671,0.4681,0.4733,0.4753,0.4746,0.4721,0.4739,0.4759,0.4789,0.4896,0.4877,0.5011,0.5015,0.5073,0.4972,0.5036,0.4953,0.5018,0.4968,0.5075,0.5108,0.5121,0.5139,0.5103,0.5058,0.5034,0.5012,0.5123,0.5123,0.5116,0.5151,0.5199,0.5206,0.5242,0.5089,0.5038,0.5057,0.5084,0.5112,0.5145,0.5162,0.5207,0.5217,0.5142,0.5139,0.5244,0.5126,0.5036,0.495,0.4917,0.4859,0.4696,0.4634,0.4608,0.4609,0.4515,0.429,0.4317,0.4436,0.4479,0.4481,0.4536,0.4496,0.4426,0.4383,0.4448,0.435,0.4549,0.4559,0.47,0.4716,0.4821,0.4741,0.467,0.467,0.4687,0.4751,0.4793,0.4726,0.4767,0.4746,0.4758,0.4748,0.4796,0.4772,0.467,0.4729,0.4831,0.4885,0.4826,0.4896,0.4901,0.4822,0.4858,0.4843,0.4825,0.4793,0.4882,0.4774,0.4791,0.4811,0.4819,0.4893,0.4955,0.4918,0.498,0.4921,0.4865,0.4909,0.4922,0.497,0.4931,0.4927,0.5032,0.4984,0.5165,0.5189,0.5173,0.5075,0.5082,0.5155,0.5238,0.5295,0.5208,0.5187,0.5151,0.5202,0.5133,0.5127,0.5062,0.5055,0.5088,0.514,0.5037,0.5112,0.5081,0.502,0.4961,0.4849,0.4888,0.4904,0.4955,0.5007,0.5027,0.4998,0.486,0.4713,0.4713,0.4763,0.4683,0.4705,0.4711,0.4767,0.4821,0.485,0.4872,0.488,0.4718,0.4697,0.4707,0.4741,0.4749,0.4767,0.4809,0.486,0.4832,0.4865,0.483,0.4931,0.4917,0.4788,0.473,0.4725,0.4762,0.4694,0.4691,0.4748,0.4758,0.4794,0.4781,0.4806,0.4795,0.4741,0.4723,0.4678,0.4615,0.4575,0.4623,0.4574,0.4577,0.4644,0.4589,0.4609,0.4639,0.4611,0.4737,0.4785,0.4773,0.4699,0.4743,0.477,0.4681,0.4703,0.4711,0.4725,0.4735,0.4809,0.4921,0.4902,0.4882,0.4811,0.4771,0.4803,0.4892,0.49,0.4991,0.5076,0.4991,0.5017,0.5043,0.5046,0.5007,0.5095,0.5199,0.5265,0.5245,0.5282,0.5313,0.5336,0.5394,0.5418,0.5416,0.5421,0.5373,0.5346,0.5335,0.5214,0.5291,0.5312,0.5462,0.5405,0.5407,0.5359,0.5496,0.5626,0.5726,0.566,0.5724,0.5837,0.5879,0.5932,0.6009,0.6107,0.6051,0.6027,0.5925,0.5932,0.5926,0.6048,0.598,0.5814,0.5723,0.574,0.5762,0.5756,0.5726],"open5_vol":1374156.8,"days":14,"atr14":9.005007142857144,"adv14":51550681,"avg_range_pct14":1.057,"prev_close":770.56,"prev_high":774.61,"prev_low":769.2,"high_20d":776.85,"ref_5d_high":776.85,"ref_5d_low":767.46,"ref_5d_avg_high":774.449,"ref_5d_avg_low":769.48,"ref_5d_avg_range":4.969,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":8},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":7},{"lo":742.45,"hi":743.72,"mid":742.84,"touches":5,"last_touch_days_ago":8},{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":6},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":5},{"lo":767.46,"hi":769.61,"mid":768.945,"touches":4,"last_touch_days_ago":0},{"lo":771.62,"hi":773.41,"mid":772.2833,"touches":3,"last_touch_days_ago":1},{"lo":773.915,"hi":775.05,"mid":774.525,"touches":3,"last_touch_days_ago":0}],"high":776.85,"low":729.1,"atr":9.005,"sessions":14,"tol":2.2513}}