{"symbol":"SMWB","for_date":"2026-08-12","built":"2026-09-29T23:22:47-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[8124.7,1964.6,1015.6,1382.8,2130.2,1928.8,1585.9,1406.4,2161.1,1665.4,1663.7,1289.4,205.0,843.9,523.5,2120.9,1517.7,1043.9,1044.2,800.9,883.6,576.4,150.4,354.9,385.6,532.4,1635.5,462.8,5220.9,1463.7,913.4,1282.9,1077.9,595.1,474.6,357.1,1117.6,300.4,669.7,2071.3,712.6,897.4,635.5,528.4,1175.7,557.9,605.1,870.7,1060.7,2552.9,661.1,738.7,1245.7,446.6,1067.2,558.5,1579.1,917.1,903.2,1037.2,558.5,3551.2,764.8,774.6,673.6,3563.1,1254.4,1240.9,1597.6,541.2,381.5,818.9,827.0,530.9,1150.6,190.2,298.4,286.1,906.9,167.3,316.3,1301.9,1892.9,683.4,5613.5,884.2,494.2,684.6,585.1,1412.3,949.0,1119.4,663.9,905.7,260.9,853.6,805.6,2020.1,224.4,550.9,1836.7,321.0,347.1,690.4,1591.6,443.8,1984.7,592.4,1003.7,287.6,161.1,1522.8,1112.9,490.6,496.4,488.4,3359.4,432.1,989.1,558.8,449.9,338.2,1865.1,478.4,402.9,1031.5,2004.5,490.5,648.9,952.1,2512.6,987.9,212.4,1191.6,584.9,946.3,1197.9,679.0,222.6,372.6,431.0,442.9,446.4,189.8,706.9,155.1,691.3,490.0,640.9,261.4,1015.4,324.7,359.0,410.1,308.4,656.1,1112.1,497.6,479.7,353.1,1020.6,466.8,124.1,854.1,988.8,294.3,357.4,1083.5,271.2,223.1,259.4,551.0,972.4,760.3,454.8,1035.4,102.1,341.4,181.0,966.4,780.8,968.6,683.2,682.9,786.6,932.4,308.7,1018.0,192.6,550.2,575.9,979.0,859.0,448.3,321.5,242.2,252.5,643.6,926.6,1451.1,641.4,537.2,408.4,1079.9,1626.3,560.4,541.0,1022.2,743.4,465.0,787.4,532.4,504.3,808.9,1271.4,511.5,837.6,997.9,1456.5,1104.9,729.3,338.1,249.5,405.1,1910.0,476.9,409.5,139.4,542.9,738.3,290.5,1123.4,3531.5,473.6,583.5,1490.9,630.9,1010.2,2121.7,576.9,1398.3,2619.1,384.4,1321.3,556.9,833.9,1713.4,359.5,285.1,278.1,463.9,391.4,199.8,459.4,97.8,308.0,226.1,252.4,694.8,291.6,591.1,799.2,1048.1,425.8,499.0,423.4,766.9,865.5,1224.0,671.4,569.6,1657.1,1215.5,1020.5,1256.8,673.8,460.4,1593.1,1165.6,516.2,655.4,584.1,740.0,743.3,585.9,615.7,556.6,703.2,942.6,1127.1,662.1,314.6,807.1,302.5,371.1,380.9,336.5,445.6,1591.4,2708.2,1612.7,347.6,755.9,718.1,785.5,738.8,1183.9,326.1,781.5,779.2,394.7,513.7,759.1,285.6,540.1,1000.6,432.9,895.6,1206.2,528.5,848.7,403.1,540.6,418.9,640.2,569.9,766.0,579.0,255.9,1096.9,1809.0,708.9,210.6,1998.7,825.6,1349.4,377.4,837.6,1040.6,667.6,1016.3,542.9,1391.2,861.4,1268.0,1177.4,2063.5,444.4,1208.4,2937.6,628.0,529.9,866.3,615.6,1079.6,1171.8,1027.4,699.0,1017.7,2178.3,3344.1,962.3,1341.8,2180.9,606.4,1151.6,1637.1,1585.7,2101.5,1522.2,1991.0,2530.8,997.2,1357.1,1830.9,2462.4,2044.7,2326.0,1367.3,3031.6,4550.2,3028.0,2488.1,3506.3,3188.7,9704.7,10598.3,11856.7,21619.7,26906.7],"cum_vol":[8124.7,10089.3,11104.9,12487.6,14617.9,16546.6,18132.6,19539.0,21700.1,23365.5,25029.2,26318.6,26523.6,27367.6,27891.1,30012.0,31529.7,32573.6,33617.8,34418.6,35302.2,35878.6,36029.0,36383.9,36769.4,37301.8,38937.3,39400.1,44620.9,46084.6,46998.0,48280.9,49358.7,49953.9,50428.5,50785.6,51903.1,52203.5,52873.2,54944.5,55657.1,56554.4,57189.9,57718.3,58894.0,59451.9,60057.0,60927.7,61988.4,64541.3,65202.4,65941.1,67186.9,67633.4,68700.6,69259.1,70838.2,71755.3,72658.5,73695.7,74254.2,77805.4,78570.2,79344.8,80018.4,83581.6,84836.0,86076.9,87674.4,88215.6,88597.1,89416.1,90243.1,90773.9,91924.6,92114.8,92413.1,92699.2,93606.1,93773.4,94089.6,95391.6,97284.4,97967.9,103581.4,104465.6,104959.8,105644.4,106229.5,107641.8,108590.8,109710.2,110374.1,111279.9,111540.8,112394.4,113200.1,115220.1,115444.6,115995.4,117832.1,118153.1,118500.3,119190.7,120782.3,121226.1,123210.8,123803.1,124806.9,125094.5,125255.6,126778.4,127891.3,128381.9,128878.3,129366.6,132726.1,133158.2,134147.4,134706.1,135156.1,135494.3,137359.4,137837.7,138240.6,139272.1,141276.6,141767.1,142415.9,143368.1,145880.7,146868.6,147081.1,148272.6,148857.6,149803.9,151001.8,151680.8,151903.4,152276.0,152707.0,153149.9,153596.4,153786.1,154493.1,154648.2,155339.5,155829.5,156470.4,156731.8,157747.1,158071.9,158430.9,158840.9,159149.3,159805.4,160917.5,161415.1,161894.9,162248.0,163268.6,163735.4,163859.5,164713.6,165702.4,165996.6,166354.0,167437.5,167708.7,167931.9,168191.3,168742.3,169714.7,170475.0,170929.8,171965.2,172067.3,172408.7,172589.7,173556.1,174336.9,175305.4,175988.6,176671.6,177458.2,178390.6,178699.4,179717.4,179910.0,180460.2,181036.1,182015.1,182874.1,183322.4,183643.9,183886.1,184138.6,184782.2,185708.8,187159.9,187801.3,188338.5,188746.9,189826.8,191453.1,192013.5,192554.5,193576.7,194320.1,194785.1,195572.5,196104.9,196609.2,197418.1,198689.5,199201.0,200038.6,201036.5,202493.0,203597.9,204327.1,204665.2,204914.7,205319.8,207229.8,207706.6,208116.1,208255.6,208798.5,209536.8,209827.3,210950.6,214482.1,214955.8,215539.3,217030.2,217661.1,218671.3,220793.0,221369.9,222768.2,225387.3,225771.7,227093.0,227649.9,228483.9,230197.2,230556.7,230841.8,231119.9,231583.8,231975.1,232174.9,232634.3,232732.1,233040.1,233266.1,233518.6,234213.4,234504.9,235096.1,235895.3,236943.4,237369.2,237868.2,238291.6,239058.4,239923.9,241147.9,241819.3,242388.9,244046.0,245261.5,246282.0,247538.8,248212.6,248672.9,250266.0,251431.6,251947.9,252603.2,253187.4,253927.4,254670.6,255256.5,255872.2,256428.8,257132.0,258074.6,259201.8,259863.9,260178.4,260985.5,261288.0,261659.1,262040.0,262376.5,262822.1,264413.5,267121.7,268734.4,269082.1,269837.9,270556.1,271341.6,272080.4,273264.3,273590.4,274371.9,275151.1,275545.8,276059.5,276818.6,277104.2,277644.3,278644.9,279077.8,279973.4,281179.6,281708.1,282556.8,282959.9,283500.6,283919.5,284559.7,285129.6,285895.6,286474.6,286730.4,287827.4,289636.4,290345.2,290555.9,292554.6,293380.2,294729.6,295107.0,295944.6,296985.3,297652.9,298669.2,299212.1,300603.4,301464.8,302732.8,303910.2,305973.7,306418.1,307626.5,310564.1,311192.1,311722.0,312588.3,313203.9,314283.4,315455.2,316482.6,317181.6,318199.4,320377.6,323721.8,324684.1,326025.9,328206.7,328813.1,329964.8,331601.9,333187.6,335289.1,336811.4,338802.4,341333.1,342330.4,343687.4,345518.3,347980.6,350025.4,352351.4,353718.6,356750.2,361300.4,364328.4,366816.6,370322.9,373511.6,383216.3,393814.6,405671.3,427291.0,454197.7],"abs_move_pct":[0.5414,0.7274,0.8062,1.0839,1.2122,0.904,1.0074,0.9658,0.8893,0.9615,1.2674,1.2818,1.1782,1.2409,1.2405,1.4043,1.3147,1.4362,1.38,1.4114,1.4466,1.4023,1.4348,1.4206,1.4383,1.4595,1.3337,1.2551,1.2642,1.2632,1.277,1.1865,1.2818,1.3524,1.2666,1.3848,1.466,1.3696,1.4188,1.3308,1.317,1.2586,1.3039,1.3086,1.306,1.4378,1.4312,1.4555,1.5284,1.4153,1.4641,1.4196,1.3739,1.3924,1.3365,1.3392,1.468,1.407,1.3439,1.286,1.2263,1.2432,1.2649,1.2105,1.2142,1.293,1.3263,1.2841,1.2163,1.2998,1.3813,1.3991,1.3857,1.4406,1.4921,1.4943,1.47,1.4303,1.5214,1.5268,1.4512,1.392,1.3444,1.4067,1.5727,1.5417,1.5264,1.5285,1.6281,1.6227,1.6212,1.6531,1.6204,1.5988,1.6325,1.6102,1.6719,1.6707,1.6353,1.6993,1.6998,1.7729,1.7887,1.7478,1.795,1.7209,1.7553,1.6569,1.6744,1.7494,1.7891,1.8015,1.7693,1.7326,1.8003,1.7336,1.7687,1.851,1.8955,1.8687,1.8913,1.8373,1.7819,1.8198,1.8179,1.7593,1.8516,1.871,1.8451,1.8711,1.9337,1.8732,1.8534,1.7656,1.7559,1.7508,1.7497,1.7538,1.8189,1.8276,1.831,1.7879,1.8018,1.7803,1.8299,1.7556,1.7429,1.771,1.8007,1.8134,1.8248,1.8639,1.85,1.8635,1.7812,1.7287,1.694,1.7468,1.7887,1.8351,1.8215,1.8584,1.8803,1.8313,1.8476,1.8441,1.8686,1.8051,1.8337,1.8238,1.8505,1.8039,1.7924,1.8214,1.8077,1.84,1.8788,1.9019,1.9215,1.8403,1.8364,1.9261,1.9291,1.9241,1.8966,1.9012,1.8627,1.8867,1.9419,1.9685,1.9031,1.9938,1.9628,2.0055,2.0116,1.9959,1.937,2.039,2.0142,1.9469,1.965,1.9324,1.9119,1.932,1.9322,1.9306,1.9268,1.9581,2.0339,1.955,1.9318,1.9014,1.9574,2.036,1.9343,1.9109,1.9185,1.8816,1.9144,1.8676,1.8218,1.8179,1.8484,1.8484,1.8307,1.8418,1.8102,1.8481,1.8498,1.8048,1.7849,1.7626,1.8624,1.8536,1.871,1.9261,1.9184,1.9106,1.8701,1.8745,1.8752,1.907,1.8773,1.9992,1.9716,1.972,1.9747,1.96,1.9319,1.9504,1.9385,1.9184,1.9263,1.882,1.8741,1.8758,1.8805,1.8443,1.8772,1.8839,1.9378,1.9283,1.9394,1.9112,1.9169,1.8988,1.9203,1.9563,1.8728,1.8291,1.8978,1.9304,1.9327,1.9124,1.8953,1.948,1.927,1.9665,1.9887,2.0513,2.0349,2.0338,1.9692,1.9857,1.9663,1.9448,1.9604,1.929,1.9114,1.9165,1.9246,1.9762,1.9809,1.9736,1.9978,1.9913,2.0009,2.0082,2.0598,1.9593,2.0144,2.0001,1.9794,1.9496,1.9545,1.9421,2.0369,2.0503,2.0557,1.9621,1.9591,1.9967,1.9644,1.9753,1.9781,1.9804,1.9896,1.988,2.067,2.0565,2.0454,2.0017,2.0019,2.0426,2.0061,1.9945,1.9577,1.9457,1.9632,1.9991,2.0294,2.062,2.0677,1.9702,1.9609,2.005,1.9758,1.9747,1.9124,1.9309,1.894,1.8276,1.8428,1.8553,1.9405,1.8943,1.9314,1.9876,1.8735,1.8522,1.8822,1.8931,1.9488,1.9492,1.9817,1.9869,1.9745,1.9668,1.9425,1.96,1.9025,1.9574,1.8976,1.8895,1.896,1.8965,1.9207,1.8223,1.8411,1.8346,1.819,1.7972,1.768,1.8291,1.873,1.9457,1.8921,1.8881,1.9647,1.928,1.9393,1.8886,1.8731,1.9378,1.8999,1.9254,1.8292,1.8027,1.8781,1.8921],"open5_vol":14617.9,"days":14,"atr14":0.3637714285714286,"adv14":528262,"avg_range_pct14":5.053,"prev_close":7.25,"prev_high":7.4861,"prev_low":7.155,"high_20d":7.59,"ref_5d_high":7.59,"ref_5d_low":7.155,"ref_5d_avg_high":7.5112,"ref_5d_avg_low":7.251,"ref_5d_avg_range":0.2602,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":12},{"lo":6.34,"hi":6.41,"mid":6.375,"touches":2,"last_touch_days_ago":12},{"lo":6.775,"hi":6.8311,"mid":6.8031,"touches":2,"last_touch_days_ago":8},{"lo":6.9599,"hi":7.03,"mid":6.9966,"touches":3,"last_touch_days_ago":7},{"lo":7.155,"hi":7.1601,"mid":7.1584,"touches":3,"last_touch_days_ago":0},{"lo":7.29,"hi":7.38,"mid":7.3222,"touches":9,"last_touch_days_ago":1},{"lo":7.4861,"hi":7.57,"mid":7.5288,"touches":5,"last_touch_days_ago":0}],"high":7.59,"low":5.95,"atr":0.3638,"sessions":14,"tol":0.0909}}