{"symbol":"SLS","for_date":"2026-08-12","built":"2026-09-29T23:22:47-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[85503.1,37708.2,29674.6,30461.0,39619.1,25692.3,31180.4,35426.5,25213.5,22649.4,23591.9,23942.1,24023.8,21814.1,21019.0,24164.1,21651.5,24898.5,16535.3,25134.9,27139.1,21889.0,16507.0,14172.1,14466.7,17199.9,20022.6,14175.6,17579.4,16108.4,21946.4,26266.2,21969.5,24376.6,17716.4,21042.1,17982.6,17459.1,17888.4,19923.8,22656.7,23702.3,21933.5,25781.8,19319.9,31845.2,22101.7,18352.9,34233.0,18356.8,17563.1,26958.1,11921.7,11056.6,15950.3,32680.6,27436.3,26874.5,24616.0,24023.3,31980.6,22791.9,35602.8,19591.1,19469.2,17386.6,20884.1,11598.2,14303.2,12043.5,11496.4,19607.6,11035.1,13501.6,12870.9,12002.4,9980.4,12153.8,11868.6,11488.7,12557.7,8382.1,10069.6,11474.9,15666.0,16375.1,19038.7,19303.6,11639.9,16953.0,9472.4,11169.6,7511.8,18064.2,16786.6,8264.6,12926.2,8272.0,12373.1,10862.8,8225.6,11239.6,7972.6,5700.6,10848.8,11067.1,8389.5,13866.1,11379.8,11879.8,9351.6,10122.1,10928.1,9298.4,7451.5,7702.6,16205.0,13407.0,8878.9,9060.5,7125.2,11504.3,13590.9,6668.5,12205.2,10940.1,8233.3,10646.1,9533.9,7031.4,9814.6,6992.4,6317.4,9892.1,9426.4,7952.0,13823.0,12983.1,11386.1,12371.4,9975.7,7269.4,12353.1,9050.6,15121.1,15112.3,14442.9,8881.8,6947.1,12059.8,10850.5,9610.9,11705.9,7115.3,14546.4,25805.6,27800.1,58010.5,31761.6,17974.6,15844.9,13268.0,16703.3,15581.9,17655.5,15414.7,14192.3,8850.6,12570.1,19889.7,11639.9,10814.4,11986.0,9811.4,13720.1,8765.6,9324.5,11588.8,6137.6,6025.5,11739.9,12779.9,14432.5,10587.9,10917.4,10428.4,7943.2,9407.1,8465.2,6063.9,8574.3,8157.8,8165.4,7443.8,5711.3,6806.2,4396.5,5758.2,6918.8,12114.3,11793.4,13705.5,9832.1,6810.4,8015.1,6056.1,5368.6,9704.8,9638.2,7105.4,11158.3,7140.6,13085.7,7894.9,4608.1,9181.4,6524.6,8286.9,6346.2,5078.6,10127.2,9884.2,8514.5,7638.0,7216.4,9024.1,3916.0,5315.9,14012.4,10352.0,13722.1,9176.7,7398.5,10775.7,6748.4,8406.4,6118.8,9188.2,5210.9,7626.9,16992.9,7135.4,6257.3,10461.1,7572.4,5071.4,7126.9,8284.6,7660.1,4895.1,7414.3,10725.0,5654.9,6690.7,3532.8,9949.6,11460.4,11400.7,7928.9,9016.4,13620.2,10939.0,6790.9,10915.6,6512.2,16999.4,4339.2,13276.8,9191.5,7347.6,7390.9,7448.1,6381.1,7664.9,13097.2,9298.4,5706.3,12388.9,8746.7,6107.1,6745.3,8129.7,20642.9,7150.1,7123.9,10743.4,8928.3,6913.6,7338.6,6946.8,5818.4,6350.4,4614.8,9310.5,7262.6,6343.5,6491.1,3585.1,6805.5,3309.4,7136.1,10438.0,6145.9,7799.6,8582.9,6692.8,6364.3,5725.0,4749.4,5733.5,5825.1,5421.1,7147.4,15877.8,8747.4,12707.1,12395.9,8382.9,9191.8,7462.9,11562.4,11718.5,6682.6,7890.9,6774.2,6136.3,7386.0,10726.6,5105.0,6622.3,15242.6,9371.8,9489.0,7680.5,8240.2,5434.3,14805.0,7967.1,8958.0,9652.1,16330.9,11003.6,7743.6,8675.6,10292.7,12816.9,12349.9,12922.4,11402.6,10180.9,14455.4,15046.1,10221.3,9984.7,10036.7,6915.9,15130.0,9379.1,17884.9,16725.8,32640.7,13829.1,13237.5,12736.3,12166.3,19736.6,23313.3,17762.0,14504.8,10623.6,17546.3,21393.6,13657.9,13476.2,13506.5,22132.8,19338.9,15128.6,15967.7,16044.1,26754.2,24554.4,24757.2,26634.7,34483.1,38759.9,43390.1,56939.4,79516.1,98778.6],"cum_vol":[85503.1,123211.3,152885.9,183346.9,222965.9,248658.2,279838.6,315265.1,340478.6,363128.1,386720.0,410662.1,434685.9,456500.0,477519.0,501683.1,523334.6,548233.1,564768.4,589903.3,617042.4,638931.4,655438.4,669610.5,684077.2,701277.1,721299.6,735475.2,753054.6,769162.9,791109.3,817375.5,839345.0,863721.6,881438.0,902480.1,920462.6,937921.7,955810.1,975733.9,998390.6,1022092.9,1044026.4,1069808.2,1089128.1,1120973.3,1143075.0,1161427.9,1195660.9,1214017.6,1231580.8,1258538.9,1270460.6,1281517.1,1297467.4,1330148.1,1357584.4,1384458.9,1409074.9,1433098.1,1465078.7,1487870.6,1523473.4,1543064.6,1562533.8,1579920.4,1600804.4,1612402.6,1626705.9,1638749.4,1650245.7,1669853.3,1680888.4,1694390.1,1707260.9,1719263.4,1729243.8,1741397.6,1753266.2,1764754.9,1777312.6,1785694.7,1795764.3,1807239.2,1822905.2,1839280.4,1858319.1,1877622.6,1889262.6,1906215.6,1915688.0,1926857.6,1934369.4,1952433.6,1969220.1,1977484.8,1990411.0,1998683.0,2011056.1,2021918.9,2030144.5,2041384.1,2049356.7,2055057.4,2065906.1,2076973.3,2085362.8,2099228.9,2110608.6,2122488.4,2131840.1,2141962.2,2152890.3,2162188.6,2169640.1,2177342.8,2193547.8,2206954.8,2215833.6,2224894.1,2232019.4,2243523.6,2257114.5,2263783.0,2275988.2,2286928.4,2295161.6,2305807.7,2315341.6,2322372.9,2332187.5,2339179.9,2345497.2,2355389.4,2364815.8,2372767.8,2386590.8,2399573.9,2410959.9,2423331.3,2433307.0,2440576.4,2452929.5,2461980.1,2477101.2,2492213.5,2506656.4,2515538.1,2522485.2,2534545.0,2545395.5,2555006.4,2566712.4,2573827.6,2588374.0,2614179.6,2641979.6,2699990.1,2731751.8,2749726.4,2765571.3,2778839.3,2795542.6,2811124.4,2828779.9,2844194.6,2858386.9,2867237.6,2879807.7,2899697.4,2911337.4,2922151.7,2934137.7,2943949.1,2957669.1,2966434.8,2975759.3,2987348.1,2993485.7,2999511.2,3011251.1,3024031.0,3038463.5,3049051.4,3059968.7,3070397.1,3078340.4,3087747.5,3096212.7,3102276.6,3110850.9,3119008.7,3127174.1,3134617.9,3140329.1,3147135.4,3151531.9,3157290.1,3164208.9,3176323.1,3188116.5,3201822.0,3211654.1,3218464.6,3226479.7,3232535.8,3237904.4,3247609.1,3257247.4,3264352.7,3275511.0,3282651.6,3295737.4,3303632.3,3308240.4,3317421.9,3323946.4,3332233.4,3338579.6,3343658.2,3353785.4,3363669.6,3372184.1,3379822.1,3387038.6,3396062.7,3399978.7,3405294.6,3419307.0,3429659.0,3443381.1,3452557.8,3459956.3,3470732.0,3477480.4,3485886.7,3492005.5,3501193.7,3506404.6,3514031.5,3531024.4,3538159.7,3544417.0,3554878.1,3562450.6,3567521.9,3574648.9,3582933.5,3590593.6,3595488.8,3602903.1,3613628.1,3619282.9,3625973.6,3629506.4,3639456.1,3650916.5,3662317.2,3670246.1,3679262.5,3692882.7,3703821.7,3710612.6,3721528.1,3728040.4,3745039.7,3749378.9,3762655.7,3771847.2,3779194.8,3786585.7,3794033.9,3800415.0,3808079.9,3821177.1,3830475.5,3836181.8,3848570.7,3857317.4,3863424.5,3870169.8,3878299.5,3898942.4,3906092.5,3913216.4,3923959.8,3932888.1,3939801.7,3947140.3,3954087.1,3959905.5,3966255.9,3970870.7,3980181.2,3987443.8,3993787.3,4000278.4,4003863.6,4010669.1,4013978.4,4021114.6,4031552.6,4037698.5,4045498.1,4054081.0,4060773.8,4067138.1,4072863.1,4077612.4,4083345.9,4089171.1,4094592.2,4101739.6,4117617.4,4126364.8,4139071.9,4151467.8,4159850.6,4169042.4,4176505.3,4188067.6,4199786.1,4206468.8,4214359.7,4221133.9,4227270.2,4234656.2,4245382.8,4250487.8,4257110.1,4272352.7,4281724.5,4291213.5,4298894.0,4307134.2,4312568.5,4327373.5,4335340.6,4344298.6,4353950.6,4370281.6,4381285.2,4389028.9,4397704.4,4407997.1,4420814.0,4433163.9,4446086.4,4457488.9,4467669.8,4482125.2,4497171.4,4507392.6,4517377.4,4527414.1,4534330.0,4549460.0,4558839.1,4576724.1,4593449.9,4626090.6,4639919.7,4653157.2,4665893.5,4678059.8,4697796.4,4721109.6,4738871.6,4753376.4,4764000.1,4781546.4,4802940.0,4816597.9,4830074.1,4843580.6,4865713.4,4885052.3,4900180.9,4916148.6,4932192.7,4958946.9,4983501.3,5008258.5,5034893.2,5069376.3,5108136.2,5151526.3,5208465.7,5287981.8,5386760.4],"abs_move_pct":[0.5612,0.8217,1.2069,1.059,1.3365,1.3421,1.5191,1.5026,1.6853,1.5904,1.703,1.7436,1.6507,1.7893,1.6177,1.5622,1.7698,1.9241,1.8067,1.663,1.863,1.9701,1.7981,1.8235,1.8925,1.8618,1.8497,1.8222,1.9792,2.0262,2.2522,2.3819,2.4594,2.4483,2.5835,2.5476,2.5668,2.5385,2.4808,2.5647,2.6142,2.68,2.9441,3.0221,2.911,3.0946,3.1778,3.1141,3.389,3.2972,3.2488,3.2515,3.1377,3.2735,3.4679,3.6362,3.8273,3.7975,3.927,3.9385,3.995,4.0267,4.0348,3.9581,3.9487,3.7531,3.8021,3.8397,3.8661,3.8785,3.8461,3.696,3.7059,3.7673,3.5869,3.5767,3.503,3.5086,3.5557,3.5481,3.5508,3.4885,3.4383,3.4351,3.5734,3.5406,3.5195,3.5152,3.4301,3.4449,3.3574,3.4075,3.3102,3.278,3.2274,3.2051,3.2562,3.3524,3.3583,3.4075,3.4396,3.3588,3.3579,3.3498,3.3366,3.2938,3.272,3.3492,3.3946,3.3029,3.3476,3.3555,3.2999,3.2024,3.2548,3.1638,3.0849,3.0277,3.0388,2.9778,2.9807,2.9885,2.9369,2.9094,2.9827,2.9042,2.9289,3.0274,3.0944,3.1266,3.1645,3.1195,3.1832,3.2101,3.1704,3.0983,3.0956,3.0588,3.1272,3.2102,3.1838,3.2827,3.3202,3.3658,3.3836,3.5173,3.4196,3.3673,3.4182,3.4556,3.5293,3.5443,3.6723,3.7019,3.7493,3.8539,4.0416,4.2928,4.3041,3.9733,3.984,4.0043,4.006,3.8716,3.8773,3.7719,3.8495,3.8644,3.817,3.6229,3.7189,3.7275,3.6878,3.6544,3.6342,3.5494,3.5546,3.6404,3.6241,3.6704,3.7191,3.5632,3.4333,3.4125,3.4091,3.3323,3.3171,3.2066,3.234,3.1878,3.1485,3.0678,3.0911,3.1746,3.1115,3.0569,3.0652,3.0089,2.9647,2.9212,2.9109,2.8578,3.0807,3.1004,3.095,3.1055,3.0521,3.0851,3.0312,3.1226,3.1968,3.1561,3.1162,3.0494,3.0387,2.9974,3.0106,3.0707,3.1173,3.1065,3.2381,3.2779,3.2451,3.2796,3.2249,3.1658,3.2493,3.2422,3.275,3.2465,3.2035,3.1674,3.1755,3.2565,3.1729,3.157,3.2875,3.1798,3.2466,3.215,3.2598,3.2273,3.1734,3.121,3.139,3.154,3.2152,3.2271,3.2643,3.2942,3.2455,3.3111,3.4271,3.4208,3.3883,3.4291,3.4221,3.5194,3.5264,3.5745,3.5912,3.6187,3.6447,3.6001,3.5573,3.6112,3.5557,3.5598,3.541,3.4672,3.5665,3.5751,3.5743,3.5966,3.664,3.6875,3.6539,3.596,3.6534,3.6336,3.6215,3.668,3.6908,3.6614,3.6896,3.7548,3.7706,3.7143,3.7194,3.7293,3.6864,3.702,3.6959,3.7652,3.7821,3.7732,3.7396,3.7549,3.7902,3.7931,3.8436,3.8108,3.8005,3.7173,3.7017,3.7486,3.7087,3.7236,3.7568,3.7819,3.8627,3.7966,3.7271,3.7249,3.7403,3.7774,3.7936,3.7991,3.8698,3.9486,3.8903,3.8335,3.8302,3.868,3.8194,3.7959,3.7446,3.7512,3.7214,3.6896,3.7596,3.8183,3.7851,3.7649,3.7621,3.7556,3.8004,3.7646,3.7627,3.8787,3.8321,3.8827,3.8272,3.8523,3.8099,3.8783,3.9049,3.9043,3.9012,3.8927,3.9388,3.9067,3.8729,3.8925,3.8385,3.8224,3.7782,3.8816,3.9507,4.0043,4.1531,4.1437,4.1349,4.0506,4.022,4.0837,3.9928,3.9867,4.0669,4.0541,4.0349,4.0113,4.0036,4.0145,3.9242,3.9276,3.8612,3.8477,3.8759,3.8725,3.7877,3.7965,3.7685,3.7536,3.7958,3.7818,3.6835,3.6994,3.7583,3.8749],"open5_vol":222965.9,"days":14,"atr14":1.0092428571428573,"adv14":5938779,"avg_range_pct14":9.424,"prev_close":11.05,"prev_high":11.39,"prev_low":10.85,"high_20d":13.73,"ref_5d_high":12.21,"ref_5d_low":10.85,"ref_5d_avg_high":11.9684,"ref_5d_avg_low":11.27,"ref_5d_avg_range":0.6984,"sr14":{"levels":[{"lo":9.6,"hi":9.8,"mid":9.72,"touches":3,"last_touch_days_ago":6},{"lo":9.86,"hi":9.87,"mid":9.865,"touches":2,"last_touch_days_ago":7},{"lo":10.351,"hi":10.54,"mid":10.4403,"touches":3,"last_touch_days_ago":7},{"lo":10.7,"hi":10.91,"mid":10.82,"touches":3,"last_touch_days_ago":0},{"lo":11.06,"hi":11.22,"mid":11.14,"touches":2,"last_touch_days_ago":5},{"lo":11.39,"hi":11.61,"mid":11.4817,"touches":6,"last_touch_days_ago":0},{"lo":11.69,"hi":11.94,"mid":11.815,"touches":2,"last_touch_days_ago":5},{"lo":12.0021,"hi":12.21,"mid":12.113,"touches":4,"last_touch_days_ago":1}],"high":12.9235,"low":9.19,"atr":1.0092,"sessions":14,"tol":0.2523}}