{"symbol":"SERV","for_date":"2026-08-12","built":"2026-09-29T23:22:46-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[116081.3,25119.9,22145.0,16511.3,19891.8,26905.3,37077.3,36189.1,22794.8,14192.7,35058.8,19258.6,14834.0,20605.8,18731.4,16586.8,20936.1,10810.9,22858.4,23889.4,24349.0,13611.5,16732.0,20057.7,12862.8,16430.1,15493.2,11329.0,9123.3,13535.3,12173.9,12066.7,22473.0,14929.9,12180.3,12236.1,17491.6,9139.6,9420.9,6991.9,14527.5,15378.9,10261.9,11166.3,11331.7,14436.6,22275.6,9349.7,10010.9,9716.3,12088.9,20914.9,11089.0,11402.5,13819.1,12310.0,16074.9,12962.5,10332.7,7550.6,8942.9,8621.7,8683.5,6222.2,12363.4,11276.3,7945.9,8165.4,7952.6,13673.4,8430.3,14237.9,6556.5,13513.2,7144.7,11539.4,6741.1,5223.1,11327.1,7851.5,5944.0,6864.3,8116.2,8326.4,5543.4,8678.0,6601.9,6617.2,11021.3,5062.1,9485.1,8067.9,7086.3,11394.8,5249.9,8437.0,7126.1,6976.7,7518.1,6909.4,11963.4,6263.7,10965.6,9027.1,7733.5,7696.0,4950.6,8114.8,12437.2,10144.1,12356.4,9258.9,8890.9,5241.4,9597.4,14815.1,9380.8,11488.5,7401.4,10453.5,19827.5,7126.9,5755.3,10674.6,9377.4,6922.9,10033.1,16857.6,7673.3,4229.1,12359.0,10711.5,6308.9,7213.4,4110.4,4391.4,3568.1,5671.6,6267.5,8887.0,7999.7,4935.2,5800.1,7155.5,7762.8,5849.4,7789.8,9332.0,6038.0,6942.6,12611.4,9546.0,5039.6,7507.6,3907.6,9738.2,7309.3,8223.0,11639.6,8654.3,8614.8,5291.1,4803.6,6042.5,6184.5,7154.8,4125.5,12411.9,5542.7,3530.2,5813.4,9562.1,6254.3,8102.5,5443.9,5819.6,5854.4,4170.8,4794.1,8694.9,7084.6,9046.3,5546.7,3651.4,5875.3,5566.1,5768.6,4519.9,5297.8,4705.3,4348.4,8585.1,10780.8,6196.1,8520.8,6392.9,2647.5,5214.1,5038.1,5434.1,5434.9,10294.9,3472.9,5152.5,6156.9,4818.3,4904.9,10103.5,4977.1,4169.9,5794.1,3539.9,7371.9,2965.3,54423.9,65541.9,72327.1,26107.2,17671.1,14797.1,8191.6,5721.7,6405.6,5085.6,7177.4,10237.2,16656.7,3214.2,6767.7,6056.1,6971.1,5142.4,4368.2,11076.6,6734.2,4621.6,4711.2,3512.8,5342.4,3141.6,8709.4,5028.1,6457.9,4932.9,7828.0,6790.6,4339.1,8622.9,5237.8,7780.5,5364.3,5702.1,3248.5,5536.9,3068.5,4696.7,5136.0,3986.7,7170.4,10892.3,7481.6,6288.8,4189.7,3743.1,4560.9,4518.0,4194.3,3695.0,3793.9,3232.7,5935.2,3174.9,8404.4,3500.9,6136.4,2907.3,7362.9,5072.5,4944.8,8066.5,3372.9,4507.9,4290.5,3822.1,9976.7,6360.1,4290.8,6039.4,5932.2,4754.2,3616.5,2845.4,3717.4,5979.4,7897.5,3108.6,2931.4,6128.5,3540.0,2397.4,7125.6,6383.3,16920.3,2845.3,5996.9,4011.5,4318.8,3322.9,4314.5,6794.9,6865.5,9350.7,7211.1,9753.1,9431.7,4165.4,6991.9,7967.5,6064.2,5838.6,9304.5,6288.1,8006.1,4351.0,9689.9,5660.8,5223.9,8265.5,4882.0,7715.4,14384.5,13951.2,10485.3,5973.0,13535.5,10368.6,6827.7,7574.2,5885.5,5794.8,11464.0,6601.8,7019.5,7251.2,8453.7,15290.2,4752.4,10173.5,10032.1,4871.9,8815.4,5886.3,9856.8,4739.9,8701.1,6269.1,7229.8,6995.5,10884.1,7524.9,14934.6,7427.6,14239.6,7095.5,7059.2,8892.0,6079.0,4999.9,10836.6,10436.6,8997.0,14235.1,13929.6,8236.9,11651.6,11689.2,10638.9,12044.2,7482.9,13068.4,31027.4,15398.5,11769.4,18814.0,21511.4,28984.8,23757.8,31266.5,38726.4,87069.8],"cum_vol":[116081.3,141201.2,163346.2,179857.5,199749.3,226654.6,263731.9,299920.9,322715.7,336908.4,371967.2,391225.9,406059.9,426665.6,445397.0,461983.8,482919.9,493730.8,516589.1,540478.6,564827.6,578439.1,595171.1,615228.8,628091.6,644521.7,660014.9,671343.9,680467.2,694002.5,706176.4,718243.1,740716.1,755646.0,767826.3,780062.4,797554.1,806693.7,816114.6,823106.5,837634.0,853012.9,863274.8,874441.1,885772.8,900209.4,922485.0,931834.7,941845.6,951561.9,963650.7,984565.6,995654.6,1007057.1,1020876.3,1033186.3,1049261.1,1062223.6,1072556.4,1080107.0,1089049.9,1097671.6,1106355.1,1112577.4,1124940.8,1136217.1,1144163.0,1152328.4,1160281.0,1173954.4,1182384.7,1196622.6,1203179.1,1216692.4,1223837.1,1235376.5,1242117.6,1247340.7,1258667.9,1266519.4,1272463.4,1279327.6,1287443.9,1295770.3,1301313.6,1309991.6,1316593.6,1323210.8,1334232.1,1339294.2,1348779.3,1356847.2,1363933.5,1375328.3,1380578.2,1389015.2,1396141.3,1403118.0,1410636.1,1417545.5,1429508.9,1435772.6,1446738.3,1455765.4,1463498.9,1471194.9,1476145.5,1484260.3,1496697.5,1506841.6,1519197.9,1528456.9,1537347.8,1542589.1,1552186.5,1567001.6,1576382.4,1587870.9,1595272.3,1605725.8,1625553.3,1632680.2,1638435.5,1649110.1,1658487.6,1665410.5,1675443.6,1692301.2,1699974.5,1704203.6,1716562.6,1727274.1,1733583.1,1740796.4,1744906.9,1749298.3,1752866.4,1758538.0,1764805.5,1773692.5,1781692.2,1786627.4,1792427.6,1799583.1,1807345.9,1813195.2,1820985.0,1830317.0,1836355.0,1843297.6,1855909.0,1865455.0,1870494.6,1878002.1,1881909.8,1891648.0,1898957.3,1907180.3,1918819.9,1927474.2,1936089.0,1941380.1,1946183.7,1952226.2,1958410.7,1965565.5,1969691.0,1982102.9,1987645.6,1991175.8,1996989.1,2006551.3,2012805.6,2020908.1,2026351.9,2032171.5,2038025.9,2042196.7,2046990.8,2055685.7,2062770.4,2071816.6,2077363.4,2081014.8,2086890.1,2092456.2,2098224.9,2102744.8,2108042.6,2112747.9,2117096.3,2125681.4,2136462.1,2142658.3,2151179.1,2157571.9,2160219.4,2165433.6,2170471.6,2175905.8,2181340.6,2191635.5,2195108.4,2200260.9,2206417.9,2211236.1,2216141.1,2226244.6,2231221.6,2235391.5,2241185.6,2244725.4,2252097.4,2255062.6,2309486.6,2375028.5,2447355.6,2473462.8,2491133.9,2505931.1,2514122.6,2519844.4,2526249.9,2531335.6,2538513.0,2548750.2,2565406.9,2568621.1,2575388.9,2581445.0,2588416.1,2593558.6,2597926.8,2609003.4,2615737.6,2620359.2,2625070.4,2628583.2,2633925.6,2637067.1,2645776.5,2650804.6,2657262.5,2662195.4,2670023.4,2676814.1,2681153.2,2689776.1,2695013.9,2702794.4,2708158.6,2713860.7,2717109.2,2722646.1,2725714.6,2730411.4,2735547.4,2739534.1,2746704.5,2757596.8,2765078.4,2771367.2,2775556.9,2779300.1,2783861.0,2788379.0,2792573.3,2796268.3,2800062.2,2803294.9,2809230.1,2812405.0,2820809.4,2824310.2,2830446.6,2833353.9,2840716.8,2845789.3,2850734.1,2858800.6,2862173.5,2866681.4,2870971.9,2874794.0,2884770.7,2891130.9,2895421.6,2901461.1,2907393.3,2912147.5,2915764.0,2918609.4,2922326.7,2928306.1,2936203.6,2939312.2,2942243.6,2948372.1,2951912.1,2954309.5,2961435.1,2967818.4,2984738.7,2987584.0,2993580.9,2997592.4,3001911.2,3005234.1,3009548.6,3016343.4,3023208.9,3032559.6,3039770.7,3049523.8,3058955.5,3063120.9,3070112.8,3078080.3,3084144.5,3089983.1,3099287.6,3105575.6,3113581.7,3117932.7,3127622.6,3133283.4,3138507.2,3146772.7,3151654.7,3159370.1,3173754.6,3187705.9,3198191.1,3204164.1,3217699.6,3228068.2,3234895.9,3242470.1,3248355.6,3254150.4,3265614.4,3272216.2,3279235.7,3286486.9,3294940.6,3310230.9,3314983.3,3325156.8,3335188.9,3340060.9,3348876.2,3354762.5,3364619.3,3369359.1,3378060.3,3384329.4,3391559.2,3398554.7,3409438.8,3416963.7,3431898.4,3439326.0,3453565.6,3460661.1,3467720.3,3476612.3,3482691.3,3487691.1,3498527.8,3508964.4,3517961.4,3532196.6,3546126.2,3554363.1,3566014.8,3577704.0,3588342.9,3600387.1,3607870.0,3620938.4,3651965.9,3667364.4,3679133.8,3697947.8,3719459.1,3748443.9,3772201.7,3803468.2,3842194.6,3929264.4],"abs_move_pct":[0.9051,1.0018,1.0375,0.9745,1.0722,1.3529,1.5476,1.4791,1.2613,1.2438,1.3764,1.6205,1.6083,1.7503,1.7359,1.7129,1.9921,2.0275,2.0661,2.0804,2.2491,2.2725,2.1487,2.1747,2.316,2.4136,2.2727,2.3527,2.314,2.2498,2.2351,2.1536,2.2821,2.3154,2.4453,2.5486,2.4561,2.437,2.4758,2.3942,2.559,2.5847,2.6445,2.7877,2.7787,2.8955,3.0111,3.0529,3.1008,3.0908,3.0625,2.9652,2.9454,2.93,2.9873,3.069,3.1474,3.1452,3.1691,3.1598,3.2272,3.2195,3.2145,3.1666,3.2469,3.2756,3.3776,3.3841,3.3295,3.3157,3.3422,3.3857,3.4639,3.3752,3.3691,3.3396,3.2585,3.213,3.2124,3.0899,3.0646,3.0054,3.0932,3.0619,3.1273,3.106,3.0915,3.0939,3.184,3.1804,3.2251,3.1976,3.1757,3.2406,3.3089,3.3301,3.4335,3.4173,3.4254,3.5201,3.4625,3.5121,3.3941,3.3904,3.362,3.2917,3.3895,3.3233,3.4061,3.4567,3.385,3.4649,3.4965,3.4694,3.4272,3.4426,3.4124,3.4397,3.4159,3.4248,3.4626,3.4965,3.5008,3.4938,3.5235,3.421,3.4674,3.5364,3.5321,3.5785,3.5886,3.5536,3.5649,3.6148,3.5773,3.6202,3.6856,3.6954,3.6722,3.7101,3.6787,3.7174,3.6795,3.6733,3.6867,3.7285,3.731,3.7114,3.7482,3.6845,3.6862,3.6794,3.737,3.6902,3.6244,3.5775,3.7242,3.6991,3.6398,3.6539,3.602,3.5848,3.6576,3.6582,3.6749,3.6909,3.6672,3.6442,3.649,3.6321,3.6344,3.6522,3.5687,3.5045,3.501,3.4904,3.4489,3.4164,3.3759,3.3722,3.3575,3.3349,3.2861,3.3334,3.3739,3.5009,3.5267,3.5042,3.4623,3.4394,3.4573,3.4832,3.5043,3.5131,3.5447,3.6638,3.6711,3.6201,3.6628,3.6582,3.6294,3.68,3.6227,3.6399,3.6252,3.6651,3.6342,3.6003,3.5891,3.6185,3.5821,3.5565,3.5546,3.5738,3.7787,3.782,3.5561,3.5265,3.6149,3.6876,3.7242,3.7364,3.7593,3.7116,3.6713,3.6443,3.6293,3.6148,3.5736,3.6217,3.5709,3.5344,3.6062,3.6088,3.5538,3.5514,3.5429,3.5175,3.5068,3.5374,3.5506,3.5427,3.5114,3.4577,3.4164,3.4155,3.4935,3.5648,3.569,3.6416,3.6875,3.5944,3.6213,3.6338,3.6437,3.7056,3.685,3.6752,3.7908,3.8068,3.7666,3.7551,3.7569,3.7731,3.7766,3.767,3.7005,3.7602,3.7236,3.7067,3.6212,3.6193,3.5988,3.6074,3.6272,3.6285,3.6094,3.6237,3.6386,3.5904,3.5556,3.6021,3.5585,3.6071,3.6186,3.654,3.6746,3.647,3.6549,3.7003,3.6941,3.7165,3.7512,3.671,3.6548,3.6491,3.6289,3.6366,3.6678,3.6632,3.666,3.6801,3.7091,3.699,3.6481,3.7109,3.6772,3.6459,3.5711,3.6362,3.5889,3.5491,3.5308,3.4452,3.4035,3.4564,3.4583,3.4898,3.5199,3.5054,3.546,3.5716,3.5037,3.439,3.5332,3.5406,3.5772,3.5467,3.5762,3.5928,3.6561,3.7185,3.6693,3.8034,3.8044,3.7429,3.751,3.8514,3.8692,3.915,3.9227,3.9059,3.8028,3.686,3.6556,3.5117,3.5726,3.6116,3.6346,3.6101,3.6514,3.6333,3.6123,3.6965,3.7249,3.766,3.7032,3.6318,3.6115,3.5876,3.5882,3.5457,3.5834,3.4786,3.4969,3.5235,3.468,3.529,3.5818,3.6004,3.6245,3.5662,3.6772,3.7109,3.6834,3.7534,3.8131,3.8749,3.8911,3.9065,3.9212,3.9326,3.8908,3.8497,3.8461,3.8698,3.8741,3.9009,3.8968,4.0516],"open5_vol":199749.3,"days":14,"atr14":0.4469785714285712,"adv14":4662032,"avg_range_pct14":8.513,"prev_close":4.9,"prev_high":5.075,"prev_low":4.62,"high_20d":6.05,"ref_5d_high":5.88,"ref_5d_low":4.62,"ref_5d_avg_high":5.4561,"ref_5d_avg_low":5.0322,"ref_5d_avg_range":0.4239,"sr14":{"levels":[{"lo":4.32,"hi":4.41,"mid":4.365,"touches":2,"last_touch_days_ago":9},{"lo":4.62,"hi":4.71,"mid":4.6642,"touches":5,"last_touch_days_ago":0},{"lo":4.8,"hi":4.86,"mid":4.827,"touches":5,"last_touch_days_ago":1},{"lo":4.99,"hi":5.09,"mid":5.047,"touches":5,"last_touch_days_ago":0},{"lo":5.2268,"hi":5.32,"mid":5.2856,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.605,"mid":5.535,"touches":3,"last_touch_days_ago":3},{"lo":5.7886,"hi":5.88,"mid":5.8295,"touches":3,"last_touch_days_ago":3}],"high":5.88,"low":4.32,"atr":0.447,"sessions":14,"tol":0.1117}}