{"symbol":"RSKD","for_date":"2026-08-12","built":"2026-09-29T23:22:46-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[9718.8,5705.9,1292.9,1591.4,4219.1,1718.9,2636.1,1379.9,5280.4,1574.4,1396.9,661.7,852.4,992.6,2861.5,1150.1,887.4,981.8,3912.6,400.9,1031.1,891.4,849.7,898.5,1078.4,642.5,1386.2,464.1,1125.7,620.6,3548.4,1411.3,923.1,2022.4,1569.6,1794.7,2457.1,1719.9,4127.7,835.3,2011.1,590.3,684.5,993.5,2318.7,2558.7,1365.1,998.1,477.0,942.0,1232.1,704.9,608.8,1418.3,792.7,1178.5,857.9,1182.5,849.4,581.4,1388.1,589.9,668.6,1115.2,1013.0,2445.9,888.6,2261.3,723.2,772.6,1913.6,2259.7,1175.6,903.9,770.0,608.1,1232.6,2077.7,1242.3,779.3,661.5,1529.2,626.6,925.9,1026.3,401.1,1638.3,2158.6,1426.4,1000.9,657.4,340.6,1517.6,4564.2,1049.4,1612.8,1029.5,2765.0,251.8,991.8,720.3,1303.7,2964.7,1023.6,1412.6,681.2,743.6,2687.3,1384.7,751.3,637.4,475.8,2001.3,253.4,210.0,843.0,312.2,661.2,68.2,342.1,905.6,617.1,905.9,1186.2,1003.1,1805.4,461.4,714.5,1387.3,617.2,291.4,300.9,1078.1,425.2,1094.1,281.4,140.8,1311.9,422.6,708.1,363.9,427.9,976.6,140.2,753.1,136.8,823.3,378.8,237.6,216.9,694.1,303.8,1798.3,1497.8,605.4,959.0,357.6,133.4,349.6,876.6,191.4,448.5,578.3,273.1,626.8,233.6,212.3,165.4,347.6,214.8,879.7,538.6,879.3,989.9,871.2,495.7,836.0,506.4,162.4,209.4,219.4,529.7,555.4,2716.6,264.7,325.7,808.1,57.1,609.6,320.5,245.9,388.9,226.2,1045.6,343.6,735.9,945.1,2224.0,1525.2,359.7,891.2,290.6,295.0,401.1,211.9,744.6,159.1,882.3,298.1,755.7,582.8,477.1,291.6,230.1,205.6,705.0,394.8,529.1,1035.0,1263.1,596.6,833.8,5232.9,14920.9,884.3,1526.5,1088.0,326.9,3496.1,1426.4,721.6,1067.0,864.8,676.3,144.4,1132.8,357.6,456.0,461.9,1334.2,141.1,120.4,384.3,353.3,1082.8,477.6,506.4,89.2,214.1,559.6,730.9,171.4,296.6,211.5,69.7,417.9,764.2,468.4,1051.5,193.9,424.0,356.1,302.6,575.6,268.6,1073.6,466.0,1294.3,797.1,793.1,1142.1,461.6,1297.6,1417.1,444.5,653.4,325.6,1246.3,217.9,240.4,516.8,580.1,865.8,554.8,932.3,198.4,725.6,383.5,1210.5,365.0,237.1,673.0,186.5,352.9,204.4,691.4,209.0,923.9,354.0,192.5,1262.0,569.6,1685.8,1531.3,312.2,850.2,1020.0,706.8,504.1,8170.3,505.1,2448.6,658.9,247.4,362.9,1025.0,504.4,221.6,463.6,2126.5,2813.9,6637.1,1870.1,381.6,580.1,381.7,636.8,458.3,5990.8,895.6,924.6,510.1,972.7,2461.1,1241.1,573.3,855.4,1544.9,510.2,650.6,289.7,3001.4,2460.1,3711.6,605.6,1212.4,1733.5,7591.6,6112.8,365.1,10257.5,959.0,739.4,1398.4,467.8,764.6,644.2,2423.2,2182.4,1065.9,1382.8,1550.2,1728.5,629.6,986.3,1218.7,1356.8,1130.3,1799.0,7509.8,2749.0,1444.6,1120.4,1615.0,2143.9,1395.7,3436.3,3814.4,692.1,3397.3,3336.7,1296.2,2148.2,1380.0,4629.1,6491.4,4152.0,9165.4,18606.5,30786.4],"cum_vol":[9718.8,15424.6,16717.5,18308.9,22527.9,24246.9,26882.9,28262.8,33543.1,35117.5,36514.4,37176.1,38028.5,39021.1,41882.6,43032.7,43920.1,44901.9,48814.5,49215.4,50246.5,51137.9,51987.6,52886.1,53964.6,54607.1,55993.3,56457.4,57583.1,58203.8,61752.2,63163.5,64086.6,66109.0,67678.6,69473.4,71930.5,73650.4,77778.1,78613.4,80624.5,81214.8,81899.3,82892.8,85211.5,87770.2,89135.4,90133.4,90610.4,91552.4,92784.5,93489.4,94098.2,95516.5,96309.2,97487.7,98345.6,99528.1,100377.5,100958.9,102347.1,102936.9,103605.5,104720.7,105733.7,108179.6,109068.1,111329.4,112052.6,112825.3,114738.9,116998.6,118174.2,119078.1,119848.1,120456.2,121688.9,123766.6,125008.9,125788.1,126449.6,127978.9,128605.5,129531.4,130557.6,130958.7,132597.0,134755.6,136182.1,137182.9,137840.4,138180.9,139698.6,144262.8,145312.1,146924.9,147954.4,150719.4,150971.2,151963.0,152683.3,153987.0,156951.7,157975.3,159387.9,160069.1,160812.8,163500.1,164884.8,165636.1,166273.5,166749.3,168750.6,169004.0,169214.0,170057.0,170369.2,171030.4,171098.6,171440.8,172346.4,172963.5,173869.4,175055.6,176058.7,177864.1,178325.4,179039.9,180427.2,181044.4,181335.8,181636.7,182714.8,183140.0,184234.1,184515.6,184656.4,185968.3,186390.9,187099.0,187462.9,187890.8,188867.4,189007.6,189760.7,189897.5,190720.8,191099.6,191337.1,191554.0,192248.1,192551.9,194350.1,195847.9,196453.3,197412.3,197769.9,197903.2,198252.9,199129.5,199320.9,199769.4,200347.6,200620.8,201247.6,201481.1,201693.4,201858.8,202206.4,202421.2,203300.9,203839.5,204718.8,205708.7,206579.9,207075.6,207911.6,208418.0,208580.4,208789.8,209009.2,209538.9,210094.3,212810.9,213075.6,213401.4,214209.4,214266.5,214876.1,215196.6,215442.6,215831.4,216057.6,217103.3,217446.9,218182.7,219127.8,221351.8,222877.0,223236.7,224127.9,224418.5,224713.5,225114.6,225326.4,226071.1,226230.2,227112.5,227410.6,228166.4,228749.1,229226.3,229517.9,229747.9,229953.6,230658.6,231053.4,231582.5,232617.5,233880.6,234477.2,235311.0,240543.9,255464.8,256349.1,257875.6,258963.6,259290.5,262786.6,264212.9,264934.6,266001.6,266866.4,267542.6,267687.1,268819.9,269177.4,269633.4,270095.4,271429.6,271570.7,271691.1,272075.4,272428.7,273511.5,273989.1,274495.5,274584.7,274798.9,275358.4,276089.4,276260.8,276557.4,276768.9,276838.6,277256.4,278020.6,278489.1,279540.6,279734.5,280158.5,280514.6,280817.1,281392.8,281661.4,282734.9,283200.9,284495.2,285292.3,286085.4,287227.5,287689.1,288986.8,290403.9,290848.4,291501.8,291827.4,293073.6,293291.6,293531.9,294048.7,294628.8,295494.6,296049.4,296981.6,297180.0,297905.6,298289.1,299499.6,299864.6,300101.7,300774.7,300961.2,301314.1,301518.6,302209.9,302418.9,303342.9,303696.9,303889.4,305151.4,305720.9,307406.7,308938.0,309250.2,310100.4,311120.4,311827.2,312331.4,320501.6,321006.8,323455.4,324114.2,324361.6,324724.5,325749.5,326253.9,326475.5,326939.1,329065.6,331879.5,338516.6,340386.6,340768.2,341348.3,341730.0,342366.8,342825.1,348815.9,349711.4,350636.1,351146.2,352118.9,354580.0,355821.1,356394.4,357249.8,358794.6,359304.9,359955.4,360245.1,363246.6,365706.6,369418.3,370023.9,371236.3,372969.8,380561.4,386674.2,387039.3,397296.8,398255.8,398995.2,400393.6,400861.4,401626.0,402270.2,404693.4,406875.8,407941.7,409324.5,410874.7,412603.2,413232.8,414219.1,415437.8,416794.6,417924.9,419723.9,427233.6,429982.6,431427.3,432547.6,434162.6,436306.6,437702.3,441138.6,444952.9,445645.1,449042.4,452379.1,453675.3,455823.5,457203.5,461832.6,468323.9,472475.9,481641.4,500247.9,531034.2],"abs_move_pct":[0.3005,0.381,0.4089,0.3597,0.429,0.4509,0.4405,0.4784,0.5148,0.6218,0.6177,0.6382,0.6677,0.6152,0.6952,0.7141,0.7142,0.6812,0.6328,0.6121,0.6382,0.6872,0.7226,0.6904,0.7072,0.7247,0.7267,0.722,0.716,0.7324,0.726,0.7268,0.6908,0.6835,0.6975,0.7909,0.8243,0.7444,0.745,0.7376,0.7513,0.7576,0.7379,0.7251,0.7931,0.8035,0.8151,0.7673,0.761,0.782,0.7614,0.7341,0.7384,0.7201,0.7407,0.7201,0.7144,0.7098,0.7209,0.7397,0.7139,0.7344,0.7275,0.7546,0.7411,0.7204,0.7339,0.7071,0.6795,0.6713,0.7101,0.7724,0.7666,0.7462,0.7271,0.7331,0.7479,0.7884,0.7763,0.794,0.8174,0.8247,0.8449,0.8975,0.8945,0.8928,0.8764,0.9273,0.9138,0.9044,0.9321,0.9252,0.8842,0.8981,0.9054,0.9396,0.9597,0.9675,0.9786,0.9949,1.0144,0.958,0.9881,1.0366,1.0345,1.0511,1.0444,1.0367,1.0843,1.1241,1.1444,1.1243,1.1416,1.1487,1.1286,1.1401,1.1337,1.1138,1.1205,1.0944,1.1149,1.1269,1.1117,1.1334,1.0792,1.0648,1.0458,1.0392,1.0292,1.044,1.0186,1.0036,0.9889,0.9752,0.9749,0.9701,0.9643,0.9814,0.9796,0.9542,0.9681,0.9881,0.9716,0.9721,0.9766,0.9713,0.9444,0.9595,0.9453,0.9094,0.9305,0.9465,0.9806,0.9937,0.9937,1.0209,1.0006,1.0209,1.0209,1.0549,1.0345,1.049,1.0355,1.0286,1.0271,1.0103,1.0086,1.0335,1.0158,1.0364,1.0249,1.0443,1.0311,1.0372,1.0168,1.0173,1.0057,1.0271,1.0308,1.0222,1.0363,1.0331,1.0267,0.999,0.999,1.0128,0.9929,0.9979,1.0065,0.9935,0.994,0.995,0.9867,0.9984,0.97,0.9632,0.9429,0.9567,0.9569,1.0031,0.997,0.9971,0.9839,0.9833,0.9762,1.0032,1.0237,1.0235,1.0064,1.0203,0.9915,0.9965,1.0232,0.9891,1.0027,0.9621,0.969,0.9758,0.9555,0.9573,0.9616,0.9821,0.9891,0.9615,0.9353,0.9695,0.9568,0.9575,0.964,0.9708,1.0112,1.0245,0.9979,1.0046,1.0039,0.988,0.9963,1.0244,1.0375,1.045,1.0396,1.0382,1.0865,1.0732,1.0936,1.1142,1.094,1.0958,1.0873,1.0896,1.0964,1.0864,1.0675,1.0606,1.0537,1.0608,1.0732,1.073,1.0814,1.107,1.1,1.0999,1.0931,1.1134,1.1203,1.1269,1.1314,1.1409,1.1199,1.1292,1.1695,1.1642,1.1466,1.1376,1.1176,1.1338,1.0993,1.0993,1.1078,1.1009,1.0994,1.1261,1.1409,1.1154,1.0984,1.1116,1.114,1.1005,1.1193,1.0992,1.1192,1.1226,1.126,1.1241,1.0972,1.1191,1.1325,1.1396,1.134,1.1338,1.1648,1.1267,1.1016,1.1137,1.0787,1.0939,1.0972,1.1043,1.1177,1.1112,1.118,1.1097,1.1111,1.1246,1.1179,1.1138,1.1464,1.1393,1.16,1.1599,1.133,1.1268,1.1276,1.141,1.1481,1.1552,1.1081,1.084,1.1425,1.1088,1.1215,1.1015,1.1218,1.1078,1.0876,1.081,1.0813,1.068,1.0886,1.0887,1.0952,1.0748,1.1146,1.0939,1.0872,1.1001,1.0799,1.0597,1.0669,1.0599,1.1223,1.0944,1.0795,1.0929,1.0857,1.0752,1.0795,1.0875,1.0883,1.0796,1.1016,1.1484,1.1623,1.1766,1.1787,1.1908,1.1973,1.197,1.1983,1.2057,1.2262,1.2061,1.2084,1.2081,1.1964,1.1734,1.2492,1.2143,1.2117,1.2477,1.2221,1.2098,1.2083,1.209,1.2287,1.1761,1.1979,1.1756,1.1491,1.2207],"open5_vol":22527.9,"days":14,"atr14":0.1437428571428573,"adv14":617798,"avg_range_pct14":2.58,"prev_close":5.27,"prev_high":5.34,"prev_low":5.26,"high_20d":5.485,"ref_5d_high":5.355,"ref_5d_low":5.12,"ref_5d_avg_high":5.298,"ref_5d_avg_low":5.188,"ref_5d_avg_range":0.11,"sr14":{"levels":[{"lo":5.05,"hi":5.08,"mid":5.0662,"touches":3,"last_touch_days_ago":11},{"lo":5.11,"hi":5.12,"mid":5.115,"touches":2,"last_touch_days_ago":3},{"lo":5.15,"hi":5.18,"mid":5.165,"touches":5,"last_touch_days_ago":2},{"lo":5.195,"hi":5.23,"mid":5.2125,"touches":2,"last_touch_days_ago":1},{"lo":5.245,"hi":5.28,"mid":5.257,"touches":5,"last_touch_days_ago":0},{"lo":5.315,"hi":5.35,"mid":5.334,"touches":5,"last_touch_days_ago":0},{"lo":5.355,"hi":5.365,"mid":5.36,"touches":2,"last_touch_days_ago":1}],"high":5.485,"low":4.935,"atr":0.1437,"sessions":14,"tol":0.0359}}