{"symbol":"RKT","for_date":"2026-08-12","built":"2026-09-29T23:22:40-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[272792.8,101834.6,87857.1,94885.7,73860.4,138621.5,108605.8,82561.4,82851.0,99578.6,99260.0,47658.6,79698.9,70436.4,82060.4,65694.9,70322.0,63284.6,62554.4,65643.1,60962.0,109838.7,67584.5,68699.6,68904.9,60955.2,42650.5,31542.0,44414.8,62917.5,62248.4,52084.2,81024.6,59521.2,75772.2,53266.6,62447.3,85749.4,51411.9,44355.7,50197.1,60326.6,54089.9,56234.9,52256.7,53662.9,66594.7,83610.6,44626.5,55733.5,70239.5,44471.5,45463.8,96065.2,86747.1,59353.1,57180.4,56210.4,71075.3,58114.8,50910.7,58291.2,55240.8,62658.3,61604.4,56506.6,47889.1,66363.6,62011.2,38524.6,59793.8,61049.4,100524.5,121600.1,57965.1,42382.3,52401.2,56674.9,41046.0,61507.1,76054.2,74146.6,44366.7,94692.9,71143.5,66216.6,59592.9,54033.6,44174.3,43729.7,81473.9,69047.1,84566.2,51955.1,67464.5,50457.3,47041.4,50301.3,51324.9,55546.4,97285.9,48158.1,63172.4,50455.7,67128.5,80513.6,88105.1,58727.2,68001.9,59138.9,45759.8,43657.9,59498.4,67893.4,89761.4,171804.1,79686.4,49143.1,52221.6,58107.4,105436.9,100001.2,70100.9,82861.4,99605.2,60998.8,65203.6,213700.1,57493.9,59510.9,63714.3,80123.4,54764.4,69751.5,65822.5,47127.6,48964.6,46344.6,41376.3,76547.3,42973.9,55142.4,75800.3,67532.3,40036.5,76205.3,36168.3,32690.6,54170.6,41328.2,81639.4,80242.1,68822.6,68801.1,64717.2,41774.5,57506.6,43926.8,37436.1,52795.5,51226.9,84822.8,50995.5,48145.1,39590.3,52914.7,57100.6,49956.6,35966.1,42713.2,45876.3,54390.3,43877.4,44069.4,36536.3,65393.5,51208.9,50387.4,58224.8,56094.2,68032.5,42695.2,34977.6,70325.9,40428.6,44631.6,53538.8,33974.0,49778.3,77412.6,41133.6,56801.4,43491.8,43539.9,36781.1,55992.0,33492.3,49377.5,42940.6,40869.2,73215.7,68774.6,41710.1,51817.9,40762.4,53132.2,36740.9,27748.1,51639.4,32627.4,46624.8,34652.9,48729.4,40341.9,48142.2,43660.4,44520.9,39077.5,51708.2,49714.4,42723.1,53844.6,48196.7,53235.6,34586.1,62454.8,77470.2,54999.6,61304.2,45187.4,67517.6,74782.1,49609.6,56296.8,54428.7,52722.9,51177.4,42434.3,56157.7,47958.6,52349.9,53176.2,60921.9,46469.8,41356.0,56319.7,35640.3,52482.6,44185.0,54105.7,35541.6,31934.7,40310.4,118477.0,52565.4,41051.7,38260.1,26470.4,50903.5,42989.9,33090.9,47350.7,36279.3,66833.2,64340.6,51656.0,43917.9,44793.6,42023.1,50188.6,56202.4,31726.6,47206.8,38707.4,49947.2,55166.6,37780.3,38046.4,43584.9,56453.0,86315.6,49975.6,112539.8,39638.6,28705.6,62979.9,53745.0,81858.3,40308.0,38766.1,44494.4,40656.2,31544.6,31676.9,31677.4,34755.6,50536.2,64919.7,46377.5,52415.9,52856.9,38561.6,56434.9,38107.5,80403.9,48209.0,36954.6,35267.8,26395.0,34410.4,87066.3,35068.4,75228.6,32490.6,67119.3,80902.2,76511.9,81886.4,64101.9,101394.9,51746.7,51322.9,35401.0,62024.6,56062.1,56379.3,56088.0,47848.5,29584.6,39948.2,56342.7,72481.1,51747.3,40239.6,61559.9,56425.1,53662.3,55024.4,62893.1,54417.9,76753.1,71261.4,61506.2,51371.1,82226.0,99156.9,94552.7,59614.3,47064.0,53190.6,63822.9,80793.5,64782.2,42600.2,70099.1,66692.1,57679.2,109524.9,43203.9,74553.9,94778.3,103864.1,75368.6,91766.5,94914.4,81394.0,66612.0,102318.4,98021.3,105022.0,110354.4,79435.7,130215.8,141096.4,144072.6,173167.2,125346.1,103980.7,146754.9,154987.6,178928.9,144195.3,117368.4,141176.2,184177.5,268620.6,254636.1,356519.8,492042.2,792082.4],"cum_vol":[272792.8,374627.4,462484.5,557370.2,631230.6,769852.1,878457.9,961019.3,1043870.3,1143448.9,1242708.9,1290367.5,1370066.4,1440502.8,1522563.2,1588258.1,1658580.1,1721864.6,1784419.0,1850062.1,1911024.1,2020862.9,2088447.4,2157146.9,2226051.9,2287007.1,2329657.6,2361199.6,2405614.4,2468531.9,2530780.2,2582864.4,2663889.0,2723410.2,2799182.4,2852449.1,2914896.4,3000645.8,3052057.6,3096413.4,3146610.5,3206937.1,3261027.0,3317261.9,3369518.6,3423181.5,3489776.2,3573386.8,3618013.3,3673746.8,3743986.3,3788457.8,3833921.6,3929986.8,4016733.9,4076087.0,4133267.4,4189477.8,4260553.1,4318667.9,4369578.6,4427869.8,4483110.6,4545768.9,4607373.3,4663879.9,4711769.1,4778132.7,4840143.9,4878668.5,4938462.3,4999511.7,5100036.2,5221636.4,5279601.5,5321983.8,5374385.0,5431059.9,5472105.9,5533612.9,5609667.1,5683813.7,5728180.4,5822873.3,5894016.8,5960233.4,6019826.3,6073859.9,6118034.2,6161763.9,6243237.8,6312284.9,6396851.1,6448806.2,6516270.7,6566728.0,6613769.4,6664070.6,6715395.6,6770942.0,6868227.9,6916385.9,6979558.4,7030014.1,7097142.6,7177656.2,7265761.4,7324488.6,7392490.5,7451629.4,7497389.1,7541047.1,7600545.5,7668438.9,7758200.2,7930004.3,8009690.7,8058833.9,8111055.4,8169162.9,8274599.8,8374601.0,8444701.9,8527563.3,8627168.5,8688167.3,8753370.9,8967071.0,9024564.9,9084075.8,9147790.1,9227913.4,9282677.8,9352429.3,9418251.8,9465379.4,9514344.0,9560688.6,9602064.9,9678612.2,9721586.1,9776728.5,9852528.8,9920061.1,9960097.6,10036302.9,10072471.1,10105161.8,10159332.4,10200660.6,10282300.0,10362542.1,10431364.8,10500165.9,10564883.1,10606657.6,10664164.3,10708091.1,10745527.1,10798322.6,10849549.5,10934372.3,10985367.8,11033512.9,11073103.1,11126017.9,11183118.5,11233075.1,11269041.2,11311754.4,11357630.7,11412021.0,11455898.4,11499967.8,11536504.1,11601897.6,11653106.4,11703493.9,11761718.6,11817812.9,11885845.4,11928540.6,11963518.2,12033844.1,12074272.7,12118904.4,12172443.1,12206417.1,12256195.4,12333608.1,12374741.7,12431543.1,12475034.9,12518574.8,12555355.9,12611347.9,12644840.2,12694217.7,12737158.4,12778027.6,12851243.3,12920017.9,12961728.0,13013545.9,13054308.3,13107440.5,13144181.4,13171929.5,13223568.9,13256196.3,13302821.1,13337473.9,13386203.4,13426545.2,13474687.4,13518347.8,13562868.6,13601946.1,13653654.4,13703368.8,13746091.9,13799936.5,13848133.2,13901368.9,13935954.9,13998409.7,14075879.9,14130879.5,14192183.7,14237371.1,14304888.6,14379670.8,14429280.4,14485577.1,14540005.9,14592728.7,14643906.1,14686340.4,14742498.1,14790456.6,14842806.6,14895982.8,14956904.7,15003374.5,15044730.5,15101050.2,15136690.5,15189173.1,15233358.1,15287463.9,15323005.5,15354940.2,15395250.6,15513727.6,15566292.9,15607344.6,15645604.7,15672075.1,15722978.6,15765968.4,15799059.3,15846410.0,15882689.3,15949522.5,16013863.1,16065519.1,16109437.0,16154230.6,16196253.7,16246442.3,16302644.7,16334371.3,16381578.1,16420285.4,16470232.6,16525399.2,16563179.5,16601225.9,16644810.8,16701263.8,16787579.4,16837555.0,16950094.8,16989733.4,17018439.0,17081418.9,17135163.9,17217022.1,17257330.1,17296096.3,17340590.7,17381246.9,17412791.6,17444468.4,17476145.8,17510901.4,17561437.6,17626357.4,17672734.9,17725150.7,17778007.6,17816569.2,17873004.1,17911111.6,17991515.5,18039724.5,18076679.1,18111946.9,18138341.9,18172752.2,18259818.5,18294886.9,18370115.4,18402606.0,18469725.3,18550627.5,18627139.4,18709025.8,18773127.7,18874522.6,18926269.4,18977592.3,19012993.3,19075017.9,19131080.1,19187459.4,19243547.4,19291395.9,19320980.4,19360928.6,19417271.4,19489752.4,19541499.7,19581739.3,19643299.1,19699724.3,19753386.6,19808411.0,19871304.1,19925722.0,20002475.1,20073736.5,20135242.7,20186613.9,20268839.9,20367996.7,20462549.4,20522163.7,20569227.7,20622418.4,20686241.3,20767034.8,20831817.0,20874417.2,20944516.4,21011208.5,21068887.7,21178412.6,21221616.5,21296170.4,21390948.6,21494812.7,21570181.3,21661947.8,21756862.2,21838256.2,21904868.2,22007186.6,22105207.9,22210229.9,22320584.2,22400019.9,22530235.7,22671332.1,22815404.7,22988571.9,23113918.0,23217898.7,23364653.6,23519641.2,23698570.1,23842765.4,23960133.7,24101309.9,24285487.4,24554108.0,24808744.1,25165263.9,25657306.1,26449388.5],"abs_move_pct":[0.8201,1.0315,1.283,1.4942,1.7049,1.7282,1.7764,1.8866,1.9432,1.8871,2.0177,2.0112,1.9045,1.8698,1.8017,1.8959,1.8802,1.926,1.9703,1.9026,1.9554,2.0195,1.9806,2.0303,1.9557,1.9737,2.0135,1.9734,1.9935,1.9407,1.8808,1.8144,1.9226,1.9409,1.9144,1.9123,1.958,1.9417,1.9855,1.9174,1.991,1.9247,1.9662,2.0083,2.0324,2.0559,2.1252,2.1499,2.1919,2.135,2.0576,2.0912,2.0778,2.0252,2.0597,2.0113,1.9456,2.009,2.0612,2.0416,2.0215,2.0657,2.1533,2.2015,2.2678,2.2482,2.2447,2.2139,2.2345,2.2429,2.2337,2.2435,2.2293,2.2211,2.2164,2.2174,2.2428,2.3141,2.3251,2.3606,2.3383,2.2919,2.2449,2.2058,2.2038,2.2309,2.1832,2.2043,2.1505,2.1488,2.2099,2.3188,2.3255,2.3355,2.3203,2.2584,2.248,2.2698,2.2088,2.1991,2.264,2.341,2.4425,2.3873,2.4198,2.4433,2.4299,2.4239,2.4377,2.4277,2.5254,2.5764,2.7297,2.7077,2.7279,2.7278,2.7296,2.6846,2.7402,2.7547,2.7904,2.7752,2.7337,2.7907,2.6899,2.6895,2.6779,2.7028,2.7421,2.6767,2.6625,2.6872,2.7022,2.6946,2.7326,2.678,2.6376,2.6496,2.6703,2.6865,2.6858,2.7228,2.658,2.6973,2.7086,2.6714,2.7155,2.6843,2.6555,2.7273,2.7614,2.768,2.7562,2.7684,2.747,2.7582,2.7368,2.7414,2.7616,2.8251,2.7771,2.675,2.7163,2.682,2.6528,2.6984,2.7047,2.7338,2.7184,2.7473,2.7281,2.6848,2.6967,2.7075,2.7051,2.7946,2.7552,2.7695,2.79,2.7926,2.7395,2.7231,2.7046,2.7545,2.7586,2.7823,2.7831,2.7666,2.7329,2.6242,2.6336,2.5821,2.5586,2.5576,2.5711,2.5725,2.5591,2.5566,2.595,2.5624,2.5739,2.5831,2.5767,2.5987,2.6179,2.6294,2.6015,2.6614,2.6517,2.6376,2.6391,2.6643,2.7026,2.6782,2.6409,2.5668,2.5815,2.5883,2.6064,2.5422,2.5798,2.5799,2.6166,2.612,2.5949,2.5994,2.5507,2.5817,2.5914,2.5971,2.567,2.5348,2.5586,2.5493,2.5461,2.5523,2.5671,2.5864,2.5788,2.5664,2.628,2.6385,2.6585,2.6794,2.6623,2.6387,2.6383,2.591,2.6485,2.643,2.6115,2.6586,2.6408,2.6251,2.6063,2.5799,2.5724,2.59,2.5884,2.6036,2.5938,2.5936,2.6212,2.5989,2.6557,2.6406,2.6679,2.6676,2.6934,2.6933,2.84,2.8353,2.8382,2.8622,2.8328,2.7633,2.7831,2.7908,2.7762,2.7771,2.6825,2.6906,2.6694,2.6861,2.6573,2.636,2.633,2.6131,2.6355,2.5899,2.5732,2.5361,2.566,2.5217,2.503,2.54,2.508,2.4815,2.5196,2.5228,2.5845,2.5762,2.6298,2.6298,2.6074,2.6357,2.6493,2.6782,2.7183,2.719,2.7152,2.7406,2.7398,2.7443,2.7503,2.7658,2.7794,2.8128,2.766,2.8348,2.8057,2.8011,2.8429,2.8424,2.8379,2.8922,2.8875,2.8788,2.8805,2.8834,2.846,2.8781,2.8969,2.8583,2.8201,2.7964,2.7673,2.7139,2.7215,2.7042,2.6487,2.6369,2.6187,2.6393,2.6533,2.6879,2.6384,2.5758,2.6093,2.6169,2.6113,2.6277,2.5977,2.595,2.5638,2.5145,2.4905,2.477,2.5117,2.4942,2.4769,2.5345,2.5361,2.5268,2.5198,2.509,2.5445,2.5192,2.5172,2.5326,2.5148,2.4837,2.5179,2.5581,2.5329,2.4582,2.4292,2.4495,2.4225,2.4297,2.3002,2.3272,2.3115,2.3483,2.3475,2.3212,2.3237,2.2769,2.4599,2.3541],"open5_vol":631230.6,"days":14,"atr14":0.8164285714285712,"adv14":30244187,"avg_range_pct14":5.39,"prev_close":14.32,"prev_high":14.385,"prev_low":13.635,"high_20d":15.34,"ref_5d_high":14.385,"ref_5d_low":13.015,"ref_5d_avg_high":14.092,"ref_5d_avg_low":13.361,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":12.57,"hi":12.765,"mid":12.6425,"touches":4,"last_touch_days_ago":7},{"lo":13.015,"hi":13.2,"mid":13.1,"touches":4,"last_touch_days_ago":2},{"lo":13.25,"hi":13.31,"mid":13.285,"touches":5,"last_touch_days_ago":1},{"lo":13.48,"hi":13.635,"mid":13.5637,"touches":4,"last_touch_days_ago":0},{"lo":13.735,"hi":13.9,"mid":13.8287,"touches":4,"last_touch_days_ago":4},{"lo":14.0,"hi":14.0,"mid":14.0,"touches":2,"last_touch_days_ago":1},{"lo":14.275,"hi":14.39,"mid":14.3325,"touches":4,"last_touch_days_ago":0}],"high":14.57,"low":12.57,"atr":0.8164,"sessions":14,"tol":0.2041}}