{"symbol":"RCAT","for_date":"2026-08-12","built":"2026-09-29T23:22:40-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[193616.8,59237.5,37355.1,30845.1,34627.6,47084.4,38742.7,37316.5,40592.9,30864.6,35783.6,22908.8,31910.7,26501.1,31265.9,29169.4,40154.3,27307.9,26092.9,28868.1,24690.4,24064.6,27141.6,26716.9,19624.9,23328.1,28070.3,24099.6,26173.1,23271.3,36271.6,25147.1,28710.6,16750.2,21297.0,21804.3,31380.6,22376.1,25027.7,28422.3,25671.4,40274.6,26926.7,31985.9,30123.0,31904.2,32180.3,30122.6,30366.3,43276.6,27732.1,20170.7,16577.3,25590.1,23902.3,21461.4,30148.1,28217.6,21031.9,23569.1,30427.6,19841.3,16291.3,27106.4,19769.1,19827.1,26352.1,16865.3,31691.1,23038.5,24510.9,21434.2,31423.6,20697.0,13295.9,21954.1,38784.5,16974.6,16446.2,19947.8,22585.6,20707.4,19417.9,22336.4,27060.6,23579.4,27527.0,23334.6,18540.8,25753.1,15150.1,14695.4,19041.1,16642.5,15742.7,15185.9,20426.5,14262.7,17425.4,13906.4,16426.6,20140.6,22779.6,14896.1,15436.2,21458.0,15924.6,19371.6,19457.6,11675.0,18384.3,22721.6,17619.1,20277.1,16177.5,11727.5,17955.2,23766.1,18346.8,13538.4,18329.6,18386.2,15934.5,14254.0,22113.0,27751.7,22622.1,18719.9,22911.4,23257.6,19898.7,15662.9,19810.4,27408.4,22165.9,26704.7,27388.1,33229.7,29480.4,27458.2,31234.6,40217.1,24638.2,18232.1,23367.6,18703.8,22801.7,18961.9,16976.5,21051.6,21231.9,23609.5,19384.5,22367.2,16554.1,19061.1,20479.6,21768.4,26555.6,23878.8,36644.4,30402.6,22630.1,24484.1,19883.7,20479.2,19238.1,25786.3,21716.9,34594.4,20979.1,20150.1,22871.9,28050.0,20306.6,19075.4,13722.1,14424.3,12154.4,13233.4,20408.4,16187.4,17026.0,13132.8,15231.6,18514.8,23039.3,13759.3,9372.3,10684.7,14623.3,14436.6,16921.2,12611.1,15296.0,17651.6,13414.1,15683.8,17973.7,15529.1,17082.1,17555.7,9644.9,9717.4,11006.1,16637.1,10342.4,10293.6,11600.4,13391.6,12372.1,18445.5,11746.4,19365.3,17214.0,10283.7,15006.6,21159.6,15108.6,18914.1,14079.6,10318.3,15059.2,10611.5,10808.4,13372.0,9030.1,10608.0,15399.9,18335.9,11786.6,9489.6,11499.1,9253.2,13099.4,8016.1,13756.7,13981.7,23958.0,13854.9,11938.9,10843.6,13832.2,16215.8,10833.9,14900.0,10654.4,10388.2,11406.6,14524.2,12393.7,13206.0,8232.9,8844.2,12467.1,15730.9,12682.3,9860.2,15752.9,7931.4,16572.0,13963.4,15423.9,11388.0,11219.6,18547.9,13629.4,18348.9,14711.9,16811.9,22680.1,15259.8,23149.1,15515.4,19102.6,13783.3,17825.6,14741.6,15015.3,12887.2,27018.7,17988.9,17614.9,18466.1,20577.8,17124.9,15298.6,21323.1,14024.2,13758.1,14917.0,21374.7,15228.3,13882.4,10698.0,12298.9,22228.8,15159.9,15005.2,31067.9,27277.7,19317.0,13191.3,8802.7,15104.5,15733.2,10803.6,9376.4,15398.0,11852.3,15312.8,14101.2,13712.1,13273.1,20419.1,18058.1,16142.5,19372.1,27316.6,18424.1,21818.6,20793.5,17599.4,15262.6,12895.1,23282.3,11852.5,17045.9,11090.4,15636.2,19024.1,15016.0,17749.1,17772.0,19453.6,17852.6,21724.0,18171.9,14880.3,14521.1,13737.5,11769.2,12149.8,15938.6,20525.4,17839.6,21045.4,16308.4,16295.6,8845.4,21452.2,23756.5,17266.4,18137.6,27134.5,18120.1,21202.1,18048.4,17875.3,21292.4,23141.8,24189.6,40845.4,27785.1,21751.6,20630.2,20199.9,17919.2,21324.4,16826.8,19908.3,16649.9,22794.1,28707.3,23225.7,22029.3,28210.6,21439.3,24026.0,23893.1,52888.1,27464.5,35101.2,55924.1,62517.3,58613.7,53030.7,54054.8,93607.7,138042.7],"cum_vol":[193616.8,252854.3,290209.4,321054.5,355682.1,402766.6,441509.3,478825.8,519418.6,550283.3,586066.9,608975.6,640886.4,667387.5,698653.4,727822.8,767977.1,795285.0,821377.9,850245.9,874936.3,899000.9,926142.5,952859.4,972484.4,995812.4,1023882.7,1047982.3,1074155.4,1097426.7,1133698.4,1158845.5,1187556.1,1204306.4,1225603.4,1247407.6,1278788.3,1301164.4,1326192.1,1354614.4,1380285.9,1420560.5,1447487.2,1479473.1,1509596.1,1541500.4,1573680.6,1603803.2,1634169.5,1677446.1,1705178.2,1725348.9,1741926.2,1767516.4,1791418.6,1812880.1,1843028.2,1871245.8,1892277.7,1915846.8,1946274.4,1966115.6,1982406.9,2009513.4,2029282.4,2049109.6,2075461.6,2092326.9,2124018.1,2147056.6,2171567.5,2193001.7,2224425.4,2245122.4,2258418.2,2280372.3,2319156.8,2336131.4,2352577.6,2372525.4,2395111.0,2415818.4,2435236.4,2457572.7,2484633.3,2508212.6,2535739.6,2559074.2,2577615.0,2603368.1,2618518.2,2633213.6,2652254.8,2668897.3,2684640.0,2699825.9,2720252.4,2734515.1,2751940.4,2765846.8,2782273.4,2802414.0,2825193.6,2840089.7,2855525.9,2876983.9,2892908.5,2912280.1,2931737.8,2943412.8,2961797.1,2984518.7,3002137.8,3022414.9,3038592.4,3050319.9,3068275.1,3092041.1,3110387.9,3123926.3,3142255.9,3160642.1,3176576.6,3190830.6,3212943.6,3240695.4,3263317.4,3282037.4,3304948.8,3328206.4,3348105.1,3363767.9,3383578.3,3410986.7,3433152.6,3459857.3,3487245.4,3520475.1,3549955.6,3577413.8,3608648.4,3648865.6,3673503.8,3691735.9,3715103.4,3733807.2,3756608.9,3775570.8,3792547.3,3813598.9,3834830.9,3858440.4,3877824.9,3900192.1,3916746.2,3935807.3,3956286.9,3978055.3,4004610.9,4028489.7,4065134.1,4095536.7,4118166.8,4142650.9,4162534.6,4183013.8,4202251.9,4228038.1,4249755.1,4284349.5,4305328.6,4325478.7,4348350.6,4376400.6,4396707.1,4415782.6,4429504.7,4443929.0,4456083.4,4469316.7,4489725.1,4505912.5,4522938.5,4536071.3,4551302.9,4569817.7,4592857.0,4606616.3,4615988.6,4626673.3,4641296.6,4655733.2,4672654.4,4685265.6,4700561.6,4718213.1,4731627.2,4747311.0,4765284.7,4780813.9,4797895.9,4815451.6,4825096.5,4834813.9,4845820.0,4862457.1,4872799.6,4883093.2,4894693.6,4908085.2,4920457.3,4938902.8,4950649.1,4970014.4,4987228.4,4997512.1,5012518.7,5033678.4,5048787.0,5067701.1,5081780.7,5092099.0,5107158.2,5117769.7,5128578.1,5141950.1,5150980.3,5161588.3,5176988.2,5195324.1,5207110.7,5216600.4,5228099.5,5237352.7,5250452.1,5258468.2,5272224.9,5286206.6,5310164.6,5324019.6,5335958.4,5346802.1,5360634.3,5376850.1,5387683.9,5402583.9,5413238.4,5423626.6,5435033.1,5449557.4,5461951.1,5475157.1,5483390.0,5492234.2,5504701.4,5520432.3,5533114.6,5542974.8,5558727.6,5566659.1,5583231.1,5597194.4,5612618.3,5624006.3,5635225.9,5653773.8,5667403.2,5685752.1,5700464.0,5717275.9,5739956.0,5755215.8,5778364.9,5793880.4,5812982.9,5826766.2,5844591.8,5859333.4,5874348.6,5887235.9,5914254.6,5932243.4,5949858.3,5968324.4,5988902.2,6006027.1,6021325.7,6042648.9,6056673.1,6070431.2,6085348.2,6106722.9,6121951.2,6135833.6,6146531.6,6158830.4,6181059.2,6196219.1,6211224.3,6242292.2,6269569.9,6288886.9,6302078.2,6310880.9,6325985.4,6341718.6,6352522.2,6361898.6,6377296.6,6389148.9,6404461.6,6418562.9,6432275.0,6445548.1,6465967.2,6484025.3,6500167.8,6519539.9,6546856.4,6565280.5,6587099.1,6607892.6,6625491.9,6640754.5,6653649.6,6676931.9,6688784.4,6705830.3,6716920.7,6732556.9,6751581.1,6766597.1,6784346.1,6802118.1,6821571.7,6839424.4,6861148.4,6879320.3,6894200.6,6908721.6,6922459.1,6934228.4,6946378.1,6962316.7,6982842.1,7000681.6,7021727.1,7038035.5,7054331.1,7063176.5,7084628.7,7108385.2,7125651.6,7143789.1,7170923.6,7189043.7,7210245.8,7228294.2,7246169.5,7267461.9,7290603.6,7314793.3,7355638.6,7383423.7,7405175.3,7425805.5,7446005.4,7463924.6,7485249.0,7502075.8,7521984.1,7538633.9,7561428.0,7590135.3,7613361.0,7635390.3,7663600.9,7685040.1,7709066.1,7732959.2,7785847.3,7813311.8,7848413.0,7904337.1,7966854.4,8025468.1,8078498.8,8132553.6,8226161.3,8364204.0],"abs_move_pct":[1.0747,1.3723,1.5663,1.7566,1.9618,2.0634,2.096,2.2667,2.0341,1.9398,2.2317,2.3787,2.4153,2.3098,2.2264,2.2928,2.3405,2.3618,2.3847,2.3636,2.696,2.6214,2.6586,2.6861,2.8416,3.0767,2.9015,3.0862,3.0181,2.9321,3.0823,3.2011,3.3061,3.2641,3.2526,3.2976,3.3778,3.3285,3.3158,3.2508,3.4354,3.4954,3.557,3.6055,3.4803,3.5476,3.7912,3.7843,3.9166,3.8222,3.8754,3.8023,3.829,3.7796,3.7854,4.1243,4.114,4.1491,4.2759,4.2301,4.2553,4.2168,4.171,4.2437,4.3128,4.1301,4.3306,4.365,4.3322,4.3531,4.4117,4.5213,4.6376,4.5295,4.459,4.5176,4.4298,4.4871,4.4676,4.3061,4.1796,4.0818,4.1115,4.1268,4.1015,4.0666,4.0298,4.1718,4.1843,4.0985,4.0636,4.12,4.1131,4.1442,4.2215,4.1965,4.3621,4.3485,4.3804,4.3967,4.3037,4.3474,4.3409,4.3413,4.3647,4.3659,4.47,4.4057,4.4033,4.4156,4.3687,4.3108,4.2365,4.2481,4.1709,4.1802,4.1279,4.1891,4.1423,4.1173,4.0753,4.0997,4.1738,4.2286,4.1759,4.2447,4.2104,4.2296,4.2425,4.2091,4.2993,4.3463,4.4064,4.5123,4.4859,4.5056,4.5332,4.5805,4.604,4.6429,4.7052,4.8055,4.8512,4.8301,4.8922,5.0024,4.9781,4.9916,4.9786,5.0034,5.0114,4.9923,5.0471,4.9602,4.9618,4.9983,5.0271,5.0319,5.001,4.9417,4.8485,4.8221,4.825,4.7726,4.7424,4.7691,4.7754,4.7934,4.8098,4.773,4.7588,4.7849,4.77,4.6872,4.635,4.6107,4.5293,4.5285,4.5152,4.4725,4.4349,4.331,4.2973,4.2828,4.2937,4.3901,4.5476,4.4971,4.4911,4.522,4.4714,4.4006,4.4791,4.4958,4.526,4.5787,4.6157,4.5612,4.6219,4.5949,4.5709,4.5639,4.5593,4.5492,4.5571,4.6486,4.6127,4.5959,4.6469,4.6881,4.7315,4.741,4.6896,4.6049,4.5553,4.5223,4.7248,4.7601,4.8116,4.8065,4.8514,4.7783,4.7147,4.6586,4.6233,4.6588,4.7101,4.7014,4.723,4.6422,4.6143,4.6186,4.6685,4.7097,4.7085,4.7309,4.6939,4.6519,4.5787,4.5703,4.6141,4.6025,4.5548,4.563,4.6112,4.6224,4.643,4.6479,4.6013,4.6352,4.685,4.659,4.7089,4.6589,4.6171,4.7321,4.7036,4.6668,4.6442,4.5939,4.5733,4.5569,4.5764,4.5707,4.5699,4.4982,4.5545,4.5954,4.5883,4.6022,4.5159,4.4662,4.5045,4.4968,4.4312,4.4374,4.4702,4.4512,4.5005,4.5053,4.5163,4.5161,4.5406,4.5736,4.6044,4.5843,4.5848,4.6912,4.7153,4.7088,4.6848,4.7585,4.7698,4.8004,4.7992,4.8091,4.7627,4.7539,4.7845,4.7302,4.7691,4.8275,4.8046,4.8394,4.788,4.8578,4.8135,4.7937,4.7826,4.7912,4.8054,4.74,4.7309,4.6472,4.6597,4.6792,4.6416,4.6282,4.7093,4.6123,4.5744,4.5374,4.4759,4.4886,4.4283,4.4114,4.4189,4.4566,4.469,4.4767,4.5059,4.4833,4.5219,4.5982,4.5161,4.5148,4.6223,4.6833,4.7078,4.6855,4.6868,4.6418,4.6918,4.6415,4.6439,4.6883,4.764,4.7839,4.753,4.7688,4.8367,4.8377,4.8082,4.8483,4.7631,4.8017,4.7864,4.7672,4.7221,4.7451,4.8119,4.7956,4.8342,4.8511,4.8921,4.8827,4.9656,5.0234,5.0836,5.1648,5.1467,5.1554,5.2113,5.143,5.1561,5.2255,5.2678,5.2685,5.2452,5.186,5.2544,5.2535,5.2733,5.2218,5.2479,5.0116,5.055,5.0138,5.1378,5.1162],"open5_vol":355682.1,"days":14,"atr14":0.7280571428571427,"adv14":9382253,"avg_range_pct14":8.498,"prev_close":10.66,"prev_high":10.68,"prev_low":9.86,"high_20d":10.68,"ref_5d_high":10.68,"ref_5d_low":8.22,"ref_5d_avg_high":9.701,"ref_5d_avg_low":8.8404,"ref_5d_avg_range":0.8606,"sr14":{"levels":[{"lo":6.935,"hi":7.0601,"mid":6.9976,"touches":2,"last_touch_days_ago":8},{"lo":7.2,"hi":7.35,"mid":7.275,"touches":2,"last_touch_days_ago":6},{"lo":7.4,"hi":7.565,"mid":7.491,"touches":5,"last_touch_days_ago":8},{"lo":7.7,"hi":7.73,"mid":7.715,"touches":2,"last_touch_days_ago":7},{"lo":8.0,"hi":8.115,"mid":8.0683,"touches":3,"last_touch_days_ago":11},{"lo":8.22,"hi":8.28,"mid":8.2507,"touches":3,"last_touch_days_ago":2},{"lo":8.52,"hi":8.61,"mid":8.565,"touches":2,"last_touch_days_ago":4},{"lo":9.03,"hi":9.1,"mid":9.0567,"touches":3,"last_touch_days_ago":3},{"lo":9.26,"hi":9.315,"mid":9.2875,"touches":2,"last_touch_days_ago":1}],"high":10.68,"low":6.705,"atr":0.7281,"sessions":14,"tol":0.182}}