{"symbol":"QS","for_date":"2026-08-12","built":"2026-09-29T23:22:40-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[312269.9,94358.4,90668.7,57353.9,66334.6,76440.1,83985.9,62321.4,68283.1,63720.5,73683.4,70027.9,58285.9,53067.4,53286.3,95273.7,62852.4,75735.9,47439.1,52608.6,94436.2,81074.7,70589.9,53326.9,58439.5,58058.1,49785.7,59113.4,50061.1,65301.4,70456.9,87144.2,51235.9,54441.8,53884.9,57619.1,45014.4,43349.1,49553.6,36027.7,63516.1,47847.6,49337.9,49416.1,41838.7,59023.0,42508.8,61900.9,56835.0,64454.9,44741.4,47964.9,54556.5,41422.9,54785.6,52538.2,62257.1,50993.7,47286.9,56582.1,128437.4,52229.4,59584.7,49383.9,71321.2,54249.1,56386.3,55554.4,64632.5,62057.5,70443.6,54601.1,76254.3,76666.5,76802.0,111673.4,88194.1,78080.9,95328.0,75808.9,66787.9,66620.2,60343.3,70938.5,66191.1,88343.1,114397.0,79738.6,50470.0,122489.8,70899.6,76287.7,85226.7,54555.4,101772.5,96212.1,75728.6,71242.6,86163.6,70942.9,94424.9,110856.9,81515.0,88176.1,120849.2,128179.7,105168.9,85616.4,80325.0,92307.4,115077.4,94616.0,121639.3,82816.7,119261.5,96075.5,93483.0,62370.2,70288.9,53965.9,57083.8,55458.5,68088.9,55485.0,52349.6,52352.2,53998.3,60140.3,65398.8,136887.1,75131.4,93234.4,59009.6,80991.5,46176.0,55282.6,47291.9,54598.0,48347.4,66519.4,51332.2,81157.9,66499.1,58657.3,58004.6,105372.1,72461.7,66623.1,52898.9,75826.9,64416.0,69012.2,58567.1,42376.9,69589.7,56191.6,69192.1,45905.3,55986.9,33049.6,54152.9,55369.5,52593.1,77574.0,48255.6,48436.2,49802.3,41311.0,51760.6,54461.6,64661.3,49313.4,58946.5,49642.8,37573.3,65472.4,46308.9,38647.9,53852.9,61799.6,76352.2,80428.4,65945.2,48647.7,70827.5,36618.8,31886.1,52201.4,39953.4,53876.1,46998.7,40200.9,57256.2,28113.4,25989.0,41649.6,31276.9,38753.7,32866.3,39223.3,47614.5,74237.5,56157.6,38946.3,32854.4,54945.1,42933.8,29762.5,27830.0,22605.6,46588.4,49976.1,54361.4,39815.4,43496.4,52741.5,69789.7,43119.0,57704.1,49507.4,47750.1,48015.6,43649.1,52268.2,36828.4,48617.0,34173.6,39990.6,45595.2,52684.4,53021.9,44683.2,52507.6,54056.3,42642.1,32586.1,32128.7,47495.9,32304.0,41304.7,46518.5,52846.2,46114.8,46432.4,38599.9,36275.9,35548.9,49271.2,42186.9,44584.0,53176.4,37945.4,20823.6,60385.1,68395.4,78940.2,50891.1,56246.6,51665.9,40744.8,32274.1,58763.4,54615.8,47834.4,45138.4,76275.1,54632.9,28585.9,16194.4,39137.1,59758.2,52072.8,35662.5,38123.6,50384.9,28730.9,31603.6,18634.6,24156.3,29715.9,43057.8,28364.1,39268.2,38104.1,38482.9,52009.1,36423.4,54034.3,60303.7,49571.8,46047.6,38790.3,28018.4,29174.6,30876.5,26480.1,25770.6,24127.1,21793.9,39692.0,49564.1,48322.4,40557.1,36837.1,36726.2,31185.6,29807.3,37240.1,24539.0,37508.2,32266.4,45000.2,49399.6,42073.2,22913.4,50429.2,41696.1,47730.9,54831.3,50143.4,73748.8,45279.8,36058.9,43006.7,39813.7,45909.2,62857.6,47594.1,50100.9,42312.1,39986.1,81491.0,42865.9,56831.8,51452.4,50419.8,49433.4,55149.8,47021.8,45491.9,77135.1,45328.0,50724.9,55090.9,42156.9,55301.1,64769.9,59362.8,73078.9,46472.2,64384.9,68681.2,50936.9,87579.6,67934.4,54645.9,48923.4,38375.1,37147.4,60354.2,90886.3,59228.1,58604.4,50552.0,48645.9,69371.3,85782.3,59695.9,51639.4,55708.7,85032.6,72791.4,77612.2,67468.1,67852.6,45208.6,113128.1,56986.9,84696.9,64183.9,141992.6,92361.9,86274.4,147741.8,157102.5,203607.0,142284.1,224076.6,240834.8,486549.4],"cum_vol":[312269.9,406628.3,497297.0,554650.9,620985.5,697425.6,781411.5,843732.9,912016.1,975736.6,1049419.9,1119447.9,1177733.8,1230801.1,1284087.4,1379361.1,1442213.6,1517949.4,1565388.5,1617997.1,1712433.4,1793508.1,1864097.9,1917424.8,1975864.3,2033922.4,2083708.1,2142821.4,2192882.5,2258183.9,2328640.8,2415785.0,2467020.9,2521462.7,2575347.6,2632966.7,2677981.1,2721330.1,2770883.8,2806911.5,2870427.6,2918275.1,2967613.0,3017029.1,3058867.8,3117890.8,3160399.6,3222300.5,3279135.5,3343590.4,3388331.9,3436296.7,3490853.2,3532276.1,3587061.8,3639600.0,3701857.1,3752850.8,3800137.6,3856719.7,3985157.1,4037386.6,4096971.3,4146355.1,4217676.4,4271925.4,4328311.7,4383866.1,4448498.6,4510556.1,4580999.7,4635600.8,4711855.1,4788521.6,4865323.6,4976996.9,5065191.1,5143272.0,5238600.0,5314408.9,5381196.9,5447817.1,5508160.4,5579098.9,5645289.9,5733633.1,5848030.1,5927768.6,5978238.6,6100728.4,6171628.1,6247915.8,6333142.5,6387697.9,6489470.4,6585682.4,6661411.0,6732653.6,6818817.2,6889760.1,6984185.0,7095041.9,7176556.9,7264733.1,7385582.3,7513762.0,7618930.9,7704547.3,7784872.3,7877179.6,7992257.1,8086873.1,8208512.4,8291329.1,8410590.6,8506666.1,8600149.1,8662519.3,8732808.1,8786774.1,8843857.9,8899316.4,8967405.2,9022890.2,9075239.8,9127592.0,9181590.3,9241730.6,9307129.4,9444016.5,9519147.9,9612382.3,9671391.9,9752383.4,9798559.4,9853842.0,9901133.9,9955731.9,10004079.2,10070598.6,10121930.9,10203088.7,10269587.9,10328245.1,10386249.8,10491621.9,10564083.6,10630706.7,10683605.6,10759432.5,10823848.5,10892860.7,10951427.9,10993804.7,11063394.4,11119586.0,11188778.1,11234683.4,11290670.2,11323719.9,11377872.7,11433242.2,11485835.4,11563409.4,11611665.0,11660101.2,11709903.5,11751214.5,11802975.1,11857436.6,11922097.9,11971411.4,12030357.9,12080000.6,12117573.9,12183046.3,12229355.2,12268003.1,12321856.0,12383655.6,12460007.8,12540436.2,12606381.4,12655029.1,12725856.6,12762475.4,12794361.6,12846563.0,12886516.4,12940392.5,12987391.2,13027592.1,13084848.4,13112961.8,13138950.8,13180600.4,13211877.4,13250631.1,13283497.4,13322720.6,13370335.1,13444572.6,13500730.2,13539676.5,13572530.9,13627476.0,13670409.8,13700172.3,13728002.3,13750607.9,13797196.3,13847172.4,13901533.8,13941349.1,13984845.5,14037587.0,14107376.7,14150495.7,14208199.8,14257707.1,14305457.3,14353472.9,14397122.0,14449390.2,14486218.6,14534835.6,14569009.3,14608999.9,14654595.1,14707279.4,14760301.4,14804984.6,14857492.2,14911548.5,14954190.6,14986776.7,15018905.4,15066401.4,15098705.4,15140010.1,15186528.6,15239374.8,15285489.6,15331921.9,15370521.9,15406797.7,15442346.6,15491617.9,15533804.7,15578388.7,15631565.1,15669510.5,15690334.1,15750719.2,15819114.6,15898054.8,15948945.9,16005192.4,16056858.3,16097603.1,16129877.2,16188640.6,16243256.4,16291090.7,16336229.1,16412504.1,16467137.0,16495722.9,16511917.3,16551054.4,16610812.6,16662885.4,16698547.9,16736671.5,16787056.4,16815787.3,16847390.9,16866025.5,16890181.8,16919897.6,16962955.4,16991319.5,17030587.7,17068691.9,17107174.8,17159183.9,17195607.3,17249641.6,17309945.3,17359517.1,17405564.7,17444355.0,17472373.4,17501548.0,17532424.5,17558904.6,17584675.2,17608802.3,17630596.2,17670288.2,17719852.3,17768174.7,17808731.8,17845568.9,17882295.1,17913480.7,17943288.0,17980528.1,18005067.1,18042575.4,18074841.7,18119841.9,18169241.6,18211314.8,18234228.2,18284657.4,18326353.5,18374084.4,18428915.6,18479059.0,18552807.8,18598087.6,18634146.5,18677153.2,18716966.9,18762876.1,18825733.7,18873327.9,18923428.7,18965740.8,19005726.9,19087217.9,19130083.8,19186915.6,19238367.9,19288787.7,19338221.1,19393370.9,19440392.7,19485884.6,19563019.6,19608347.6,19659072.6,19714163.4,19756320.3,19811621.4,19876391.4,19935754.1,20008833.0,20055305.2,20119690.1,20188371.4,20239308.3,20326887.9,20394822.3,20449468.1,20498391.5,20536766.6,20573914.0,20634268.2,20725154.5,20784382.6,20842986.9,20893538.9,20942184.9,21011556.1,21097338.4,21157034.3,21208673.7,21264382.4,21349415.0,21422206.4,21499818.6,21567286.6,21635139.3,21680347.9,21793476.0,21850462.9,21935159.8,21999343.6,22141336.2,22233698.1,22319972.5,22467714.3,22624816.8,22828423.8,22970707.9,23194784.5,23435619.3,23922168.6],"abs_move_pct":[0.681,0.6365,0.5674,0.6024,0.7686,0.8768,0.9129,1.0365,0.9429,0.9572,1.2164,1.2251,1.1435,1.2371,1.0862,0.9726,1.0863,1.263,1.2457,1.2383,1.4022,1.3046,1.2645,1.2988,1.3619,1.5339,1.5067,1.7006,1.6766,1.642,1.5345,1.6152,1.6114,1.5024,1.5324,1.4849,1.5003,1.4722,1.5636,1.5497,1.5506,1.5118,1.5735,1.6615,1.6951,1.7628,1.8047,1.8224,1.8778,1.7932,1.7367,1.6533,1.6694,1.7201,1.6444,1.8024,1.8727,1.923,1.9125,1.827,1.9526,1.9719,1.9381,2.0051,2.0629,2.0412,2.1149,2.1252,2.0986,2.0582,2.0962,2.1972,2.2897,2.2678,2.2581,2.3193,2.2913,2.3568,2.3191,2.2453,2.3126,2.2369,2.269,2.3365,2.428,2.4764,2.4875,2.456,2.4851,2.448,2.494,2.4746,2.4182,2.3743,2.4257,2.4594,2.3853,2.4304,2.4292,2.4557,2.4059,2.4092,2.3885,2.3493,2.3049,2.218,2.2871,2.3257,2.3628,2.3822,2.4537,2.4438,2.409,2.4697,2.4958,2.552,2.5938,2.5734,2.5577,2.5122,2.5022,2.4867,2.4158,2.3576,2.329,2.3849,2.3539,2.3231,2.3832,2.3958,2.3869,2.3698,2.3683,2.3302,2.3375,2.352,2.363,2.3516,2.4192,2.3408,2.3458,2.3708,2.3945,2.479,2.4372,2.5037,2.4966,2.5192,2.5071,2.5274,2.5245,2.4317,2.5013,2.5389,2.6027,2.6887,2.7004,2.6678,2.6441,2.6774,2.6454,2.6681,2.6432,2.6583,2.5067,2.5308,2.5106,2.4524,2.4366,2.4277,2.4368,2.4193,2.402,2.4427,2.355,2.4023,2.3351,2.3446,2.2522,2.2033,2.1365,2.1787,2.1227,2.1704,2.1708,2.2153,2.2353,2.2465,2.2631,2.2617,2.2572,2.2612,2.3269,2.3005,2.3094,2.3168,2.2897,2.2884,2.2938,2.2921,2.2358,2.2696,2.3073,2.2818,2.2931,2.3267,2.3274,2.3435,2.3456,2.3858,2.408,2.3437,2.3444,2.3421,2.3904,2.414,2.3971,2.5004,2.4632,2.4293,2.4422,2.3886,2.3979,2.3467,2.3923,2.4186,2.4466,2.4575,2.4251,2.4106,2.467,2.417,2.4622,2.4573,2.4333,2.4105,2.3896,2.4102,2.4315,2.4119,2.4058,2.3869,2.3914,2.3387,2.4233,2.4654,2.4631,2.4564,2.4534,2.4329,2.4951,2.4797,2.4951,2.5078,2.4887,2.541,2.5502,2.5137,2.5953,2.5888,2.4935,2.4108,2.4228,2.4482,2.457,2.4925,2.4564,2.4889,2.4914,2.5023,2.4732,2.4963,2.4793,2.4532,2.4562,2.483,2.5003,2.5409,2.4964,2.5031,2.5126,2.5369,2.4918,2.4717,2.4987,2.5214,2.5205,2.5445,2.5679,2.5487,2.5534,2.5619,2.578,2.4868,2.5397,2.5232,2.531,2.5127,2.5278,2.5047,2.4958,2.5156,2.4511,2.4549,2.424,2.5123,2.5162,2.5504,2.4752,2.4549,2.4248,2.4349,2.4159,2.4187,2.4606,2.4943,2.4942,2.443,2.464,2.3802,2.4266,2.4552,2.4708,2.4244,2.4085,2.4456,2.4124,2.4413,2.4668,2.4762,2.5015,2.6537,2.6376,2.6722,2.69,2.6102,2.7085,2.5883,2.5885,2.6377,2.6404,2.6819,2.6995,2.6969,2.6274,2.6398,2.6483,2.6263,2.6072,2.6207,2.6718,2.6306,2.7109,2.688,2.6702,2.6458,2.6306,2.6304,2.6357,2.6561,2.7625,2.813,2.8346,2.8569,2.7905,2.7983,2.7065,2.735,2.8042,2.7602,2.76,2.8302,2.8773,2.8555,2.8645,2.9014,3.0705,3.0871,3.1421,3.11,3.2088,3.1594,3.1513,3.1499,3.1211,3.0483,3.1794,3.1635,3.1565,3.2477],"open5_vol":620985.5,"days":14,"atr14":0.36428571428571443,"adv14":25693700,"avg_range_pct14":6.396,"prev_close":6.34,"prev_high":6.39,"prev_low":6.185,"high_20d":6.83,"ref_5d_high":6.39,"ref_5d_low":5.38,"ref_5d_avg_high":6.009,"ref_5d_avg_low":5.746,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":10},{"lo":4.92,"hi":5.005,"mid":4.9537,"touches":4,"last_touch_days_ago":8},{"lo":5.085,"hi":5.14,"mid":5.1083,"touches":3,"last_touch_days_ago":6},{"lo":5.2,"hi":5.25,"mid":5.215,"touches":4,"last_touch_days_ago":8},{"lo":5.38,"hi":5.41,"mid":5.3933,"touches":3,"last_touch_days_ago":3},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":4},{"lo":5.65,"hi":5.74,"mid":5.6825,"touches":4,"last_touch_days_ago":2},{"lo":6.12,"hi":6.185,"mid":6.1525,"touches":2,"last_touch_days_ago":0}],"high":6.39,"low":4.77,"atr":0.3643,"sessions":14,"tol":0.0911}}