{"symbol":"NOK","for_date":"2026-08-12","built":"2026-09-29T23:22:40-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[1817707.4,782800.6,553790.2,510307.4,514487.6,628150.4,543710.2,572456.9,465437.9,465319.7,468270.7,329587.1,372445.9,443661.4,402980.3,425328.7,400005.3,347739.1,403123.8,456066.2,565915.0,476513.4,521553.1,326733.8,287599.1,310688.4,300303.1,450524.9,313532.1,360075.8,334881.6,286235.2,375992.4,408265.5,351593.6,350690.5,281498.9,276796.6,269969.9,267474.7,328572.5,264959.1,321016.1,273512.4,343437.7,361043.4,294497.3,294617.1,298148.3,274760.3,347087.9,296602.4,349017.1,249327.2,486835.8,204540.3,223791.9,270994.8,433799.9,208108.7,531484.5,284305.1,250391.9,196523.6,217237.9,472783.1,268405.9,275566.5,210645.1,202452.9,295511.0,246300.4,218639.4,205958.9,224315.3,256339.2,294430.7,224881.5,211689.8,244357.1,275796.1,260257.4,216357.0,194683.4,238689.6,229470.4,195206.9,213075.7,175313.9,192990.8,266064.1,185766.9,185119.2,193182.5,328315.9,217812.9,206185.1,227337.3,181254.1,279527.8,165507.4,203302.1,300307.5,205147.4,225096.6,422630.6,194285.4,167824.4,227041.6,194694.4,206997.4,181980.8,170429.6,179128.9,176401.5,278806.9,344802.4,303727.6,303785.1,1118354.9,269594.5,149222.7,149195.4,165188.0,202528.0,166801.4,178426.0,156485.4,199255.5,134369.3,121834.9,143536.0,142576.1,185201.1,195050.4,191997.7,190552.1,136600.9,117991.2,151266.8,131917.8,113196.9,110679.1,161913.3,142685.6,107377.0,129600.1,133096.4,110961.4,144334.3,149199.0,114821.9,103213.8,114649.6,117330.4,148809.2,141815.5,120407.4,104067.7,106499.1,138694.6,96325.1,130692.6,148117.0,105198.1,119623.0,99911.6,86191.0,97808.8,85489.6,114325.6,91577.4,89328.8,315403.7,113569.5,144033.3,106142.7,88561.6,92444.6,125580.0,128732.2,109353.6,108519.1,90540.0,112189.1,79441.6,88867.6,84825.5,72809.4,160320.3,96649.4,111363.4,79560.4,119181.1,83806.1,124315.6,85041.6,68317.2,66198.6,66952.0,96058.2,66546.4,140812.0,99734.1,76887.2,97988.4,67395.9,107496.1,80616.8,88988.1,133672.4,80629.9,96488.6,91690.6,76595.5,78653.3,94658.9,75228.1,91788.5,89620.8,89615.4,66787.9,79945.1,66042.6,59928.2,96575.6,100655.8,112179.4,88607.4,78630.4,138623.0,115240.4,92983.7,85961.9,74937.4,95181.4,53520.1,61355.6,67992.0,84780.9,89609.8,61762.7,74494.3,108653.3,80478.9,64133.4,90896.6,216261.4,62515.2,95517.4,131987.8,87828.3,85618.6,85698.3,55885.8,70506.4,90188.9,97971.4,94141.1,132086.5,63750.1,179377.7,68275.8,57670.0,70761.4,70188.3,78596.0,104386.9,95064.6,53983.1,156812.6,121208.3,95688.2,99625.4,140408.6,107070.0,98258.9,101753.5,87610.1,77621.7,86426.4,77916.4,78281.0,60256.3,68908.6,111964.7,108509.8,86457.0,101456.0,129148.6,91130.2,118058.3,69804.6,47633.4,53659.5,72523.7,76020.7,170456.8,136233.1,75287.8,113963.1,72836.0,88701.4,70725.9,88562.1,128766.4,81729.6,86897.1,118971.7,112908.0,128618.6,90945.4,73703.4,84883.9,63216.7,106734.8,117127.0,103428.1,85351.9,126248.4,127214.4,105152.6,94602.3,102340.1,113352.4,143129.4,76596.9,83245.8,63397.1,106354.0,150743.9,155107.4,76973.8,146804.9,96477.0,129235.4,112416.3,109417.9,118953.4,98495.1,97638.9,134451.2,113283.4,246947.4,108233.0,169266.2,106868.0,78404.7,98296.6,127182.6,124748.1,141325.5,142882.3,158886.2,210312.0,177277.3,131072.4,136809.0,158747.5,153787.9,246665.4,167385.0,145628.7,182398.3,158308.7,166907.5,179193.6,173403.4,134553.9,149605.9,328869.4,156837.9,175816.9,153841.6,238425.1,329588.9,325525.0,251462.1,240750.3,337739.8,472878.8,340402.6,349996.6,346430.0,375847.9,504406.1,545774.4,834080.9,909481.7,1740417.2],"cum_vol":[1817707.4,2600507.9,3154298.1,3664605.5,4179093.1,4807243.4,5350953.6,5923410.5,6388848.4,6854168.1,7322438.9,7652026.0,8024471.9,8468133.4,8871113.6,9296442.4,9696447.6,10044186.8,10447310.6,10903376.8,11469291.8,11945805.2,12467358.3,12794092.1,13081691.2,13392379.6,13692682.6,14143207.6,14456739.7,14816815.5,15151697.1,15437932.4,15813924.7,16222190.2,16573783.9,16924474.4,17205973.2,17482769.9,17752739.8,18020214.5,18348787.0,18613746.1,18934762.2,19208274.6,19551712.3,19912755.6,20207252.9,20501870.0,20800018.3,21074778.6,21421866.4,21718468.9,22067486.0,22316813.2,22803649.0,23008189.3,23231981.1,23502975.9,23936775.9,24144884.6,24676369.1,24960674.2,25211066.1,25407589.6,25624827.5,26097610.6,26366016.5,26641583.0,26852228.1,27054681.1,27350192.1,27596492.4,27815131.9,28021090.8,28245406.1,28501745.3,28796176.0,29021057.5,29232747.3,29477104.4,29752900.5,30013157.9,30229514.9,30424198.2,30662887.8,30892358.1,31087565.0,31300640.7,31475954.6,31668945.4,31935009.4,32120776.4,32305895.6,32499078.1,32827394.0,33045206.9,33251392.1,33478729.4,33659983.5,33939511.3,34105018.7,34308320.9,34608628.4,34813775.8,35038872.4,35461503.0,35655788.4,35823612.8,36050654.4,36245348.8,36452346.1,36634326.9,36804756.6,36983885.5,37160287.0,37439093.9,37783896.3,38087623.9,38391408.9,39509763.9,39779358.4,39928581.1,40077776.4,40242964.4,40445492.4,40612293.9,40790719.9,40947205.2,41146460.7,41280830.0,41402664.9,41546200.9,41688777.0,41873978.1,42069028.4,42261026.1,42451578.3,42588179.1,42706170.4,42857437.1,42989354.9,43102551.8,43213230.9,43375144.1,43517829.8,43625206.8,43754806.9,43887903.4,43998864.8,44143199.1,44292398.1,44407220.0,44510433.8,44625083.4,44742413.8,44891223.0,45033038.5,45153445.9,45257513.6,45364012.7,45502707.3,45599032.4,45729725.0,45877842.0,45983040.1,46102663.1,46202574.6,46288765.6,46386574.4,46472064.0,46586389.6,46677966.9,46767295.7,47082699.4,47196268.9,47340302.2,47446444.9,47535006.6,47627451.2,47753031.2,47881763.4,47991117.0,48099636.1,48190176.1,48302365.2,48381806.9,48470674.4,48555499.9,48628309.3,48788629.6,48885279.0,48996642.4,49076202.8,49195383.9,49279190.0,49403505.6,49488547.3,49556864.5,49623063.1,49690015.1,49786073.3,49852619.7,49993431.7,50093165.8,50170053.0,50268041.4,50335437.4,50442933.4,50523550.2,50612538.3,50746210.7,50826840.6,50923329.3,51015019.9,51091615.4,51170268.7,51264927.6,51340155.7,51431944.2,51521565.0,51611180.4,51677968.3,51757913.4,51823955.9,51883884.1,51980459.7,52081115.5,52193294.9,52281902.4,52360532.7,52499155.7,52614396.1,52707379.8,52793341.7,52868279.1,52963460.6,53016980.7,53078336.4,53146328.4,53231109.2,53320719.0,53382481.7,53456976.0,53565629.3,53646108.1,53710241.5,53801138.1,54017399.4,54079914.6,54175432.1,54307419.9,54395248.1,54480866.7,54566565.0,54622450.8,54692957.2,54783146.1,54881117.6,54975258.7,55107345.2,55171095.3,55350473.0,55418748.8,55476418.8,55547180.2,55617368.5,55695964.5,55800351.4,55895416.0,55949399.1,56106211.7,56227420.0,56323108.2,56422733.6,56563142.3,56670212.3,56768471.1,56870224.6,56957834.8,57035456.5,57121882.9,57199799.3,57278080.3,57338336.6,57407245.2,57519209.9,57627719.7,57714176.7,57815632.7,57944781.4,58035911.6,58153969.9,58223774.5,58271407.9,58325067.4,58397591.1,58473611.8,58644068.6,58780301.7,58855589.5,58969552.6,59042388.6,59131090.1,59201815.9,59290378.0,59419144.4,59500874.0,59587771.1,59706742.9,59819650.9,59948269.4,60039214.8,60112918.1,60197802.0,60261018.7,60367753.5,60484880.5,60588308.6,60673660.6,60799908.9,60927123.4,61032276.0,61126878.3,61229218.4,61342570.9,61485700.3,61562297.1,61645542.9,61708940.0,61815294.0,61966037.9,62121145.3,62198119.1,62344924.0,62441401.0,62570636.4,62683052.6,62792470.5,62911423.9,63009919.0,63107557.9,63242009.1,63355292.4,63602239.9,63710472.9,63879739.1,63986607.1,64065011.8,64163308.4,64290491.0,64415239.1,64556564.6,64699446.9,64858333.1,65068645.1,65245922.4,65376994.8,65513803.8,65672551.3,65826339.1,66073004.6,66240389.6,66386018.3,66568416.6,66726725.3,66893632.8,67072826.4,67246229.8,67380783.6,67530389.5,67859258.9,68016096.8,68191913.6,68345755.2,68584180.3,68913769.1,69239294.1,69490756.3,69731506.6,70069246.4,70542125.1,70882527.8,71232524.4,71578954.4,71954802.3,72459208.4,73004982.9,73839063.8,74748545.5,76488962.7],"abs_move_pct":[0.5864,0.7284,0.7226,0.9535,0.8749,0.7935,0.8514,1.0634,1.0442,1.1642,1.2738,1.2737,1.4013,1.4019,1.3663,1.3669,1.4341,1.4041,1.4379,1.382,1.6021,1.563,1.5831,1.621,1.6193,1.7183,1.7512,1.8076,1.8709,1.919,1.8488,1.7968,1.9215,1.9482,1.902,1.7983,1.8567,1.8556,1.8943,1.9636,1.9657,1.9326,2.0146,2.0752,2.1341,2.0893,2.1333,2.1874,2.1333,2.1591,2.1644,2.1001,2.1635,2.1641,2.1981,2.1739,2.125,2.1385,2.1232,2.1149,2.2045,2.2364,2.2905,2.3733,2.3882,2.3439,2.4057,2.38,2.3591,2.4709,2.5342,2.5731,2.631,2.5661,2.5889,2.5994,2.4498,2.4612,2.4478,2.3602,2.3862,2.4665,2.504,2.5335,2.6538,2.5817,2.5468,2.4517,2.4273,2.4413,2.4414,2.4974,2.4795,2.4856,2.5131,2.4475,2.4826,2.4572,2.4481,2.5072,2.5342,2.5689,2.5327,2.5514,2.5648,2.4662,2.5076,2.51,2.479,2.4758,2.4798,2.4591,2.4304,2.4226,2.4732,2.4985,2.5137,2.475,2.5429,2.432,2.4543,2.4375,2.476,2.4855,2.4403,2.4722,2.42,2.4677,2.4698,2.4923,2.491,2.5105,2.5874,2.589,2.5313,2.511,2.548,2.5447,2.5296,2.5258,2.5024,2.4981,2.4896,2.5123,2.4939,2.5084,2.491,2.5051,2.4939,2.4539,2.4744,2.5001,2.4814,2.4476,2.4556,2.4734,2.4964,2.5041,2.4957,2.5298,2.4982,2.4788,2.4947,2.5052,2.5199,2.5571,2.551,2.5075,2.4916,2.492,2.4378,2.458,2.4504,2.4853,2.4793,2.4336,2.4413,2.4481,2.4122,2.3968,2.4118,2.4387,2.4326,2.4335,2.4327,2.4497,2.432,2.4018,2.3593,2.3093,2.3478,2.3406,2.4176,2.4509,2.4392,2.4045,2.4246,2.4113,2.4238,2.416,2.4171,2.3969,2.3311,2.381,2.3904,2.3834,2.3443,2.3264,2.3348,2.3238,2.3198,2.3529,2.3944,2.3643,2.379,2.3902,2.4159,2.4182,2.4254,2.435,2.4628,2.4283,2.3874,2.377,2.3747,2.3831,2.3782,2.3885,2.3982,2.3804,2.3571,2.3565,2.3899,2.3931,2.3817,2.379,2.3765,2.3439,2.3843,2.3851,2.3912,2.3596,2.385,2.385,2.3936,2.3818,2.4146,2.4193,2.4035,2.451,2.496,2.4753,2.5021,2.464,2.4521,2.4943,2.4783,2.4779,2.5083,2.4829,2.4509,2.4425,2.4603,2.4626,2.462,2.5086,2.5213,2.5101,2.472,2.4926,2.3937,2.4151,2.4173,2.4675,2.4318,2.4546,2.4344,2.4509,2.4723,2.4274,2.4667,2.4535,2.4589,2.5262,2.5467,2.5593,2.5816,2.598,2.59,2.5678,2.5729,2.5664,2.5746,2.6021,2.569,2.5831,2.5648,2.5961,2.5955,2.5758,2.5466,2.5726,2.5893,2.5672,2.5392,2.5832,2.5484,2.5418,2.4979,2.507,2.4931,2.4689,2.4507,2.4654,2.457,2.4286,2.4243,2.4154,2.4426,2.4333,2.4404,2.4586,2.4429,2.4483,2.4271,2.4474,2.4691,2.4455,2.4074,2.422,2.3837,2.3772,2.3974,2.4062,2.4142,2.3712,2.3779,2.3842,2.3939,2.3933,2.3647,2.3428,2.353,2.3364,2.3297,2.2982,2.3292,2.3263,2.3126,2.341,2.328,2.3669,2.3443,2.3475,2.326,2.3684,2.3491,2.3588,2.3099,2.3202,2.306,2.3411,2.3802,2.4009,2.3814,2.3987,2.407,2.4362,2.4392,2.507,2.4945,2.5067,2.5124,2.5584,2.5786,2.6503,2.6148,2.647,2.6813,2.6624,2.7104,2.7353,2.7401,2.7418,2.7422,2.753,2.7404,2.7159,2.6804,2.6447],"open5_vol":4179093.1,"days":14,"atr14":0.5661714285714285,"adv14":88173970,"avg_range_pct14":5.175,"prev_close":9.44,"prev_high":9.515,"prev_low":9.31,"high_20d":12.045,"ref_5d_high":9.97,"ref_5d_low":9.12,"ref_5d_avg_high":9.658,"ref_5d_avg_low":9.3124,"ref_5d_avg_range":0.3456,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.8533,"touches":3,"last_touch_days_ago":6},{"lo":8.92,"hi":9.05,"mid":8.9917,"touches":3,"last_touch_days_ago":7},{"lo":9.074,"hi":9.12,"mid":9.097,"touches":2,"last_touch_days_ago":1},{"lo":9.2701,"hi":9.3685,"mid":9.3181,"touches":5,"last_touch_days_ago":0},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":0},{"lo":9.615,"hi":9.69,"mid":9.6638,"touches":4,"last_touch_days_ago":2}],"high":10.355,"low":8.37,"atr":0.5662,"sessions":14,"tol":0.1415}}