{"symbol":"MARA","for_date":"2026-08-12","built":"2026-09-29T23:22:39-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[614429.0,324307.9,228834.6,199618.9,175209.3,210629.1,246556.4,184560.6,166188.8,156076.8,172041.4,158228.5,157770.8,131597.9,143716.9,260858.4,185583.1,156772.0,179248.6,170958.4,218200.0,178327.3,160959.4,148309.4,168301.3,135845.3,167218.5,119791.6,157657.9,138043.4,208155.9,171276.2,154846.6,116889.4,151611.4,149479.1,148951.6,118328.6,169784.8,145107.0,143062.1,117540.3,143756.8,107814.7,109810.5,125835.0,108175.4,106475.9,136647.7,129182.1,103296.5,106870.8,94716.1,97088.3,100258.4,137832.9,87309.5,84043.6,114630.1,91923.0,110815.9,89181.1,88685.4,76474.1,67519.7,85083.1,71626.2,69348.5,72188.4,99096.5,94097.1,76733.6,79299.6,76750.9,68377.6,88873.1,87927.9,100686.2,81122.2,118568.0,73359.9,82316.9,61050.1,71497.4,81264.2,77147.1,93040.6,72133.1,100046.3,68882.1,93881.1,97882.0,86900.4,88266.2,77980.1,73064.1,90863.1,86415.6,78457.4,74281.7,67319.7,66031.4,70325.9,58682.0,89627.1,80908.9,75897.3,60775.6,67128.1,93057.1,99791.3,93141.1,73313.2,57333.9,62640.3,77633.5,84737.6,73300.1,63493.1,91153.2,79016.7,56512.0,59723.3,60581.7,53146.6,142340.4,62336.9,68693.3,74084.3,73496.7,77370.7,94180.8,74850.3,93996.4,68235.3,70557.6,57081.3,78446.7,58834.9,96286.1,71269.6,85282.9,96732.6,69032.5,74510.9,85723.4,70504.1,95197.6,55724.6,65335.8,88324.5,82605.4,61691.9,74215.1,71955.5,79263.9,94400.2,80236.8,82420.5,87613.5,96607.6,59943.3,58549.6,80244.4,79978.0,82883.9,81760.9,88311.9,56382.2,96802.5,89488.6,77331.6,61493.4,69584.0,82506.9,102909.3,80035.7,78941.7,59560.1,76475.6,106241.0,71775.7,115594.4,73707.4,68491.5,69277.3,88829.8,58700.1,82529.4,74488.1,66833.3,87240.0,79583.0,70975.6,69741.8,128224.8,70595.1,67783.6,70751.3,86025.4,90621.9,87255.9,75441.7,77409.9,96995.5,90879.4,69222.1,88479.0,70502.9,75208.4,89889.8,92757.0,93672.1,94604.6,73688.7,93644.6,99669.0,68278.0,59086.2,70181.4,94526.3,86964.3,55194.4,56562.4,51032.6,71305.5,62029.1,70118.4,70577.6,70507.2,72141.8,80728.8,66199.4,82544.8,100639.2,105831.5,79756.5,71137.3,81299.6,87425.5,113937.6,96362.7,91498.1,74696.4,85267.9,102118.2,114825.4,90093.9,72577.6,91146.1,87770.0,92397.3,90657.2,82345.6,88406.9,91026.5,91791.1,122288.6,170287.3,107025.1,131031.9,122447.7,128473.6,101802.0,104676.4,114877.3,104923.1,103592.4,101571.1,83764.4,152713.5,122564.1,147491.3,115516.9,92111.0,88325.3,91679.6,109531.9,87806.9,79752.8,79877.9,78282.7,92358.1,97291.0,76710.6,83589.7,81710.8,89500.4,62262.4,56375.0,95744.6,97037.1,82607.5,68644.4,50580.3,153615.4,60910.1,81063.6,75446.7,72647.0,95162.5,89724.6,76954.0,66540.0,68034.4,77242.1,69981.0,76240.2,71603.7,66440.3,79545.9,93219.6,61613.1,83393.4,91325.9,89138.3,100506.7,82974.5,92191.2,70859.5,91402.5,89039.2,74330.2,80699.3,71991.9,90944.4,72984.3,73504.9,72283.9,70463.0,376820.1,91096.6,75494.9,94294.7,83059.1,88741.1,97361.6,89005.2,97330.7,88847.6,102035.2,76034.4,88663.4,98699.5,93800.4,85345.9,66026.7,79630.1,73239.6,93472.9,73330.9,99988.1,115027.6,78505.9,100269.6,118761.3,107861.7,123256.9,116345.2,106863.4,151720.2,109144.1,113690.3,132621.4,121938.6,121153.4,92994.6,116541.9,114399.5,101501.1,132408.5,100464.2,121258.7,102302.6,97876.0,148159.7,104393.4,113625.1,118375.5,107307.5,247048.2,173496.9,139742.1,169949.2,216858.0,249640.4,183167.2,223171.9,369210.5,555030.4],"cum_vol":[614429.0,938736.9,1167571.4,1367190.4,1542399.6,1753028.7,1999585.1,2184145.7,2350334.5,2506411.3,2678452.7,2836681.2,2994452.0,3126049.9,3269766.8,3530625.2,3716208.3,3872980.3,4052228.9,4223187.3,4441387.3,4619714.6,4780674.0,4928983.4,5097284.7,5233130.0,5400348.5,5520140.1,5677798.0,5815841.4,6023997.4,6195273.6,6350120.1,6467009.6,6618621.0,6768100.1,6917051.8,7035380.4,7205165.1,7350272.1,7493334.3,7610874.6,7754631.4,7862446.1,7972256.6,8098091.6,8206267.0,8312742.9,8449390.6,8578572.6,8681869.1,8788739.9,8883456.0,8980544.3,9080802.6,9218635.5,9305945.0,9389988.6,9504618.7,9596541.7,9707357.6,9796538.8,9885224.2,9961698.4,10029218.1,10114301.1,10185927.4,10255275.9,10327464.2,10426560.7,10520657.9,10597391.5,10676691.1,10753442.1,10821819.6,10910692.7,10998620.6,11099306.9,11180429.1,11298997.1,11372356.9,11454673.9,11515724.0,11587221.4,11668485.6,11745632.6,11838673.2,11910806.4,12010852.6,12079734.7,12173615.8,12271497.8,12358398.1,12446664.4,12524644.5,12597708.6,12688571.6,12774987.2,12853444.6,12927726.3,12995046.0,13061077.4,13131403.3,13190085.3,13279712.4,13360621.4,13436518.6,13497294.2,13564422.3,13657479.4,13757270.7,13850411.9,13923725.1,13981059.0,14043699.3,14121332.8,14206070.4,14279370.6,14342863.6,14434016.9,14513033.6,14569545.6,14629268.9,14689850.6,14742997.2,14885337.6,14947674.5,15016367.8,15090452.1,15163948.8,15241319.5,15335500.3,15410350.6,15504346.9,15572582.2,15643139.8,15700221.1,15778667.8,15837502.7,15933788.9,16005058.5,16090341.4,16187074.1,16256106.6,16330617.4,16416340.9,16486845.0,16582042.6,16637767.2,16703103.0,16791427.5,16874032.9,16935724.7,17009939.9,17081895.4,17161159.2,17255559.4,17335796.2,17418216.7,17505830.2,17602437.9,17662381.1,17720930.8,17801175.1,17881153.1,17964037.1,18045797.9,18134109.8,18190492.0,18287294.5,18376783.1,18454114.8,18515608.2,18585192.2,18667699.1,18770608.4,18850644.1,18929585.8,18989145.9,19065621.4,19171862.4,19243638.1,19359232.5,19432939.9,19501431.4,19570708.7,19659538.5,19718238.6,19800768.0,19875256.1,19942089.4,20029329.4,20108912.4,20179887.9,20249629.7,20377854.5,20448449.6,20516233.1,20586984.4,20673009.9,20763631.8,20850887.6,20926329.4,21003739.2,21100734.7,21191614.1,21260836.2,21349315.2,21419818.1,21495026.4,21584916.2,21677673.2,21771345.3,21865949.9,21939638.6,22033283.2,22132952.2,22201230.2,22260316.4,22330497.8,22425024.1,22511988.4,22567182.7,22623745.1,22674777.6,22746083.1,22808112.3,22878230.7,22948808.4,23019315.6,23091457.4,23172186.1,23238385.6,23320930.4,23421569.6,23527401.1,23607157.6,23678294.9,23759594.4,23847019.9,23960957.6,24057320.3,24148818.4,24223514.7,24308782.6,24410900.9,24525726.2,24615820.1,24688397.7,24779543.9,24867313.9,24959711.1,25050368.4,25132714.0,25221120.9,25312147.4,25403938.5,25526227.1,25696514.4,25803539.5,25934571.4,26057019.1,26185492.7,26287294.7,26391971.1,26506848.4,26611771.5,26715363.9,26816935.0,26900699.4,27053412.9,27175977.1,27323468.4,27438985.2,27531096.2,27619421.5,27711101.1,27820633.0,27908439.9,27988192.6,28068070.6,28146353.3,28238711.4,28336002.4,28412712.9,28496302.6,28578013.4,28667513.8,28729776.2,28786151.2,28881895.8,28978932.9,29061540.4,29130184.7,29180765.0,29334380.4,29395290.6,29476354.2,29551800.9,29624447.9,29719610.4,29809335.1,29886289.1,29952829.1,30020863.4,30098105.5,30168086.5,30244326.7,30315930.4,30382370.7,30461916.6,30555136.2,30616749.4,30700142.8,30791468.6,30880606.9,30981113.6,31064088.1,31156279.4,31227138.9,31318541.4,31407580.6,31481910.8,31562610.1,31634602.0,31725546.4,31798530.7,31872035.6,31944319.6,32014782.6,32391602.6,32482699.2,32558194.1,32652488.9,32735548.0,32824289.1,32921650.8,33010656.0,33107986.7,33196834.4,33298869.6,33374903.9,33463567.4,33562266.9,33656067.2,33741413.1,33807439.8,33887069.9,33960309.5,34053782.4,34127113.2,34227101.4,34342128.9,34420634.9,34520904.5,34639665.8,34747527.5,34870784.4,34987129.6,35093993.1,35245713.3,35354857.4,35468547.7,35601169.1,35723107.7,35844261.1,35937255.8,36053797.7,36168197.2,36269698.4,36402106.9,36502571.1,36623829.8,36726132.4,36824008.4,36972168.1,37076561.4,37190186.6,37308562.1,37415869.6,37662917.8,37836414.6,37976156.7,38146105.9,38362963.9,38612604.3,38795771.5,39018943.4,39388153.9,39943184.3],"abs_move_pct":[1.1579,1.5218,1.7278,1.6645,1.6342,1.6234,2.1106,2.1268,2.0552,1.9627,2.0728,2.2179,2.4086,2.5677,2.5259,2.7561,2.9722,3.013,3.018,2.974,3.2861,3.2463,3.2848,3.5325,3.7283,3.9645,4.0546,4.1164,4.0972,4.0199,3.9037,3.9797,4.0508,3.976,3.932,3.9135,4.0082,4.0327,4.0391,3.9643,3.9361,3.997,3.9496,4.0553,3.9484,3.8387,3.9642,4.0453,3.9738,3.9635,3.9202,3.894,3.9494,3.9105,4.0161,4.0402,3.9818,3.9393,3.8636,3.9801,4.0843,4.2026,4.2069,4.2353,4.3111,4.1455,4.321,4.3997,4.3018,4.3901,4.383,4.3356,4.3574,4.2602,4.2881,4.2221,4.0423,4.0462,3.9129,3.8142,3.7025,3.6705,3.7608,3.8409,3.9087,3.9553,3.9263,3.9694,3.8929,3.9013,3.9346,3.9552,3.9538,3.9199,3.9759,3.929,3.9306,3.8302,3.8569,3.8912,3.8568,3.9011,3.8551,3.8983,3.914,3.8735,3.9691,3.9201,4.0129,3.8985,3.9122,3.8185,3.7454,3.8176,3.8385,3.8342,3.9422,3.839,3.8009,3.848,3.8344,3.8997,3.9818,4.0049,3.9068,3.967,4.0148,3.944,4.0375,4.0697,4.0947,4.0835,3.9836,4.053,3.9861,4.0929,4.1426,4.1845,4.1472,4.1721,4.169,4.2367,4.2413,4.3361,4.335,4.3769,4.3909,4.382,4.3624,4.2944,4.3487,4.3448,4.3858,4.357,4.3322,4.3315,4.2731,4.3588,4.3296,4.2521,4.2618,4.2282,4.2204,4.2221,4.2317,4.2587,4.2676,4.262,4.2584,4.3148,4.3145,4.2885,4.2142,4.2428,4.1881,4.2488,4.224,4.2195,4.1397,4.1699,4.1402,4.1687,4.0876,4.073,4.0371,4.0817,4.1147,4.1123,4.1455,4.1609,4.1119,4.1211,4.1331,4.1757,4.1972,4.1932,4.1893,4.1502,4.2382,4.2163,4.1269,4.2226,4.2442,4.2982,4.2896,4.2876,4.291,4.3021,4.3609,4.3984,4.4212,4.4358,4.4437,4.3522,4.3186,4.3043,4.3063,4.3219,4.32,4.3585,4.3951,4.3869,4.4132,4.4508,4.4533,4.4828,4.5065,4.4289,4.4267,4.4147,4.3987,4.4553,4.4699,4.5209,4.5322,4.5402,4.4996,4.5133,4.5354,4.5088,4.5036,4.4075,4.3868,4.365,4.478,4.4471,4.49,4.4926,4.4445,4.388,4.4401,4.433,4.4457,4.4407,4.4496,4.5287,4.52,4.5058,4.6069,4.5442,4.4689,4.4181,4.4619,4.4217,4.3887,4.3674,4.3253,4.3866,4.3257,4.2928,4.1471,4.0967,4.1597,4.1694,4.179,4.1856,4.2414,4.2601,4.2787,4.2892,4.3355,4.301,4.3807,4.373,4.4851,4.5021,4.489,4.4752,4.5052,4.4818,4.452,4.5377,4.5364,4.5734,4.6157,4.6126,4.6083,4.5613,4.6161,4.5442,4.5809,4.6268,4.5819,4.6138,4.658,4.666,4.6629,4.625,4.5524,4.5886,4.5923,4.5476,4.4894,4.5497,4.6006,4.5458,4.6292,4.5952,4.5452,4.5292,4.4306,4.3764,4.4298,4.4151,4.4053,4.4336,4.4559,4.3756,4.3805,4.4002,4.4494,4.4332,4.4954,4.5159,4.5205,4.4696,4.5259,4.5305,4.5816,4.6228,4.5927,4.5987,4.5979,4.5884,4.6318,4.5817,4.5941,4.6012,4.5869,4.6265,4.5611,4.6122,4.5946,4.583,4.6616,4.7296,4.6739,4.6389,4.5943,4.6022,4.6409,4.6252,4.6455,4.6976,4.6759,4.7008,4.691,4.7091,4.7091,4.7617,4.717,4.7779,4.7964,4.8524,4.8785,4.7534,4.7722,4.8031,4.7538,4.7424,4.6723,4.719,4.737,4.644,4.642,4.6727,4.7143,4.8565,4.9485,5.0088],"open5_vol":1542399.6,"days":14,"atr14":0.967785714285714,"adv14":43245903,"avg_range_pct14":8.476,"prev_close":9.68,"prev_high":10.149,"prev_low":9.6022,"high_20d":13.155,"ref_5d_high":12.02,"ref_5d_low":9.4,"ref_5d_avg_high":10.8798,"ref_5d_avg_low":10.1134,"ref_5d_avg_range":0.7664,"sr14":{"levels":[{"lo":9.4,"hi":9.6022,"mid":9.5011,"touches":2,"last_touch_days_ago":0},{"lo":10.03,"hi":10.149,"mid":10.0863,"touches":3,"last_touch_days_ago":0},{"lo":10.57,"hi":10.67,"mid":10.63,"touches":3,"last_touch_days_ago":3},{"lo":10.94,"hi":11.07,"mid":10.99,"touches":3,"last_touch_days_ago":2},{"lo":11.21,"hi":11.45,"mid":11.324,"touches":5,"last_touch_days_ago":3},{"lo":11.89,"hi":12.12,"mid":12.0214,"touches":7,"last_touch_days_ago":4}],"high":13.155,"low":9.4,"atr":0.9678,"sessions":14,"tol":0.2419}}