{"symbol":"LWLG","for_date":"2026-08-12","built":"2026-09-29T23:22:39-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[73674.8,13842.8,11992.8,18144.0,19809.0,17296.0,13315.5,11506.4,14883.3,18428.6,12672.5,16471.8,10699.9,18860.0,14920.6,13362.4,18596.6,12527.6,9880.3,6805.9,8621.4,6673.0,12807.9,8161.8,6413.3,12363.4,6554.2,11336.1,6835.6,8572.0,8338.6,12165.5,9538.6,12518.5,21782.3,10429.5,17199.3,11216.6,12684.8,20318.3,15849.6,10103.3,10752.1,13622.9,10291.6,13268.1,6850.7,6113.5,7858.7,8931.1,9878.3,9180.3,8640.9,6522.8,15576.6,6647.1,7833.4,5777.5,3931.8,5676.1,13415.4,4765.6,8401.9,11921.1,9607.9,11927.0,4780.4,12223.5,8739.2,8615.3,6633.9,9048.9,11934.5,6890.9,6026.5,15720.9,4288.2,7935.3,15396.9,5992.9,6202.4,12287.8,12677.8,6113.4,6691.4,5777.5,6732.3,7323.9,6911.7,10315.3,9531.8,7043.4,6568.9,10075.1,6257.6,9262.0,7232.4,6242.6,4214.4,6606.2,6226.5,6670.4,5318.9,5587.1,7094.9,7490.0,4997.2,11464.4,5945.6,4592.5,4079.3,3789.9,4780.6,6087.6,4577.6,6524.6,5682.9,4278.1,4564.0,3643.1,6196.5,4620.1,6024.0,3995.8,3958.3,5055.6,5386.4,4209.7,4057.7,3907.1,6257.1,6791.0,3806.4,5262.7,4493.9,4091.2,5021.5,4542.3,3224.7,2779.6,3653.9,6129.1,2850.9,5048.6,3126.8,4400.4,4615.8,5563.6,2667.4,3694.5,3140.9,5219.4,3374.4,9705.3,3673.6,5103.6,4070.3,5346.0,3127.9,5274.4,5764.4,5816.9,2944.1,3595.1,3514.0,5425.9,12666.3,2575.0,4368.3,4176.4,3429.6,4219.6,3996.9,4448.3,4071.1,5770.7,2892.4,2672.9,3709.9,4807.8,7430.1,3841.2,4888.6,3600.9,2686.8,4690.4,3694.2,3100.9,4571.6,2914.9,3509.8,4436.9,5164.7,2432.2,3135.4,3143.2,4415.8,3476.8,2752.8,3404.4,4865.3,2372.1,3529.1,3071.2,3565.4,2774.8,3235.7,2371.6,5106.6,1821.5,3348.4,2946.3,2330.6,1994.9,2695.6,4031.9,3555.9,2398.5,2744.7,2319.5,6177.6,2180.8,2257.7,4382.9,1922.9,3020.5,2113.1,2385.9,1791.5,3262.5,4810.9,4410.5,3789.2,2423.6,2356.2,6057.0,2280.4,2398.6,1784.2,3216.7,2700.9,2623.8,2302.7,3708.0,2777.9,2288.9,2425.7,3348.6,2493.1,2425.1,2894.6,3365.1,3566.4,2755.4,7231.7,3760.2,4652.8,2955.6,3532.2,5420.5,3722.9,3067.9,3036.7,3646.6,4115.2,4521.1,4305.2,3896.6,4507.1,4479.1,5198.3,6008.5,2731.4,3128.8,2943.3,4128.7,4252.9,3053.9,3624.1,4101.8,3144.4,4129.2,4297.8,3122.3,3086.7,6383.4,5114.6,2809.9,2581.0,3513.0,2762.1,3361.6,8077.3,4710.1,3543.7,2260.1,1921.1,2949.1,5052.4,3558.4,5003.5,4287.6,2847.0,4216.9,4629.6,4524.0,6305.6,4087.1,4112.6,3753.1,3907.3,3989.4,3134.5,3377.6,4850.1,4311.4,5567.9,7768.4,3962.8,5394.6,3006.8,6138.7,6365.5,4206.3,4458.3,3138.4,3625.2,3637.0,3333.3,4651.7,8164.9,4166.1,5270.6,6638.6,4835.4,5857.4,5293.6,4588.2,5614.1,6387.9,5554.1,6882.1,8717.3,6845.4,5412.9,6365.8,5876.3,3884.4,6273.7,5722.0,4841.4,6505.6,6402.9,5003.9,5160.1,4161.9,4507.1,5632.1,6419.4,6019.0,15872.1,9123.2,7242.8,10387.1,14849.6,11208.8,9368.9,5306.8,8456.9,8152.8,12235.8,10150.6,7452.6,8070.8,7938.9,9634.0,9851.4,9654.5,6843.6,12085.6,16156.9,18814.5,13522.1,18658.6,20335.5,27492.0,20712.8,29772.6,45766.1,86353.5],"cum_vol":[73674.8,87517.6,99510.4,117654.4,137463.4,154759.4,168074.9,179581.2,194464.5,212893.1,225565.6,242037.4,252737.3,271597.3,286517.9,299880.4,318476.9,331004.6,340884.9,347690.8,356312.2,362985.2,375793.1,383954.9,390368.2,402731.6,409285.8,420621.9,427457.4,436029.4,444368.0,456533.5,466072.1,478590.6,500372.9,510802.4,528001.6,539218.2,551903.0,572221.3,588070.9,598174.1,608926.2,622549.1,632840.7,646108.8,652959.5,659073.0,666931.7,675862.8,685741.1,694921.4,703562.2,710085.0,725661.6,732308.8,740142.1,745919.6,749851.4,755527.6,768942.9,773708.5,782110.4,794031.5,803639.4,815566.4,820346.7,832570.2,841309.4,849924.7,856558.6,865607.5,877542.0,884432.9,890459.4,906180.3,910468.5,918403.8,933800.7,939793.6,945996.0,958283.8,970961.6,977074.9,983766.3,989543.8,996276.1,1003599.9,1010511.6,1020826.9,1030358.7,1037402.1,1043970.9,1054046.0,1060303.6,1069565.6,1076798.1,1083040.7,1087255.1,1093861.4,1100087.9,1106758.3,1112077.1,1117664.2,1124759.1,1132249.1,1137246.3,1148710.7,1154656.4,1159248.9,1163328.1,1167118.1,1171898.7,1177986.3,1182563.9,1189088.5,1194771.4,1199049.5,1203613.5,1207256.6,1213453.1,1218073.1,1224097.1,1228092.9,1232051.2,1237106.9,1242493.2,1246702.9,1250760.6,1254667.7,1260924.9,1267715.9,1271522.3,1276785.0,1281278.9,1285370.1,1290391.6,1294933.9,1298158.6,1300938.1,1304592.0,1310721.1,1313572.0,1318620.6,1321747.4,1326147.8,1330763.6,1336327.2,1338994.6,1342689.1,1345829.9,1351049.4,1354423.7,1364129.0,1367802.6,1372906.2,1376976.5,1382322.5,1385450.4,1390724.8,1396489.2,1402306.1,1405250.2,1408845.4,1412359.4,1417785.3,1430451.6,1433026.6,1437394.9,1441571.3,1445000.9,1449220.6,1453217.4,1457665.7,1461736.9,1467507.6,1470399.9,1473072.9,1476782.7,1481590.5,1489020.6,1492861.9,1497750.4,1501351.4,1504038.1,1508728.6,1512422.8,1515523.6,1520095.2,1523010.1,1526519.9,1530956.9,1536121.6,1538553.8,1541689.1,1544832.4,1549248.1,1552724.9,1555477.7,1558882.1,1563747.4,1566119.5,1569648.6,1572719.8,1576285.2,1579060.0,1582295.7,1584667.4,1589774.0,1591595.5,1594943.9,1597890.1,1600220.8,1602215.7,1604911.4,1608943.2,1612499.1,1614897.6,1617642.4,1619961.9,1626139.4,1628320.2,1630577.9,1634960.9,1636883.8,1639904.3,1642017.4,1644403.2,1646194.7,1649457.2,1654268.1,1658678.6,1662467.9,1664891.5,1667247.7,1673304.7,1675585.1,1677983.8,1679768.0,1682984.7,1685685.6,1688309.4,1690612.1,1694320.1,1697098.0,1699386.9,1701812.6,1705161.2,1707654.3,1710079.4,1712974.1,1716339.1,1719905.6,1722660.9,1729892.6,1733652.9,1738305.6,1741261.3,1744793.5,1750214.0,1753936.9,1757004.8,1760041.5,1763688.1,1767803.4,1772324.5,1776629.7,1780526.4,1785033.4,1789512.5,1794710.8,1800719.3,1803450.6,1806579.4,1809522.7,1813651.4,1817904.3,1820958.1,1824582.3,1828684.1,1831828.4,1835957.6,1840255.4,1843377.7,1846464.4,1852847.8,1857962.4,1860772.4,1863353.4,1866866.4,1869628.5,1872990.1,1881067.4,1885777.4,1889321.1,1891581.2,1893502.4,1896451.5,1901503.9,1905062.4,1910065.9,1914353.4,1917200.4,1921417.4,1926047.0,1930571.0,1936876.6,1940963.7,1945076.3,1948829.4,1952736.7,1956726.1,1959860.6,1963238.2,1968088.4,1972399.7,1977967.6,1985736.0,1989698.8,1995093.4,1998100.1,2004238.9,2010604.4,2014810.6,2019268.9,2022407.3,2026032.5,2029669.5,2033002.8,2037654.5,2045819.4,2049985.5,2055256.1,2061894.7,2066730.1,2072587.4,2077881.0,2082469.2,2088083.4,2094471.2,2100025.3,2106907.4,2115624.6,2122470.1,2127882.9,2134248.7,2140125.0,2144009.4,2150283.1,2156005.1,2160846.5,2167352.1,2173755.0,2178758.9,2183919.0,2188080.9,2192587.9,2198220.1,2204639.4,2210658.4,2226530.6,2235653.8,2242896.6,2253283.6,2268133.3,2279342.1,2288711.0,2294017.8,2302474.7,2310627.5,2322863.3,2333013.9,2340466.5,2348537.3,2356476.1,2366110.1,2375961.6,2385616.1,2392459.6,2404545.3,2420702.1,2439516.6,2453038.8,2471697.4,2492032.9,2519524.9,2540237.7,2570010.3,2615776.4,2702129.9],"abs_move_pct":[1.1635,1.4215,1.4673,1.2126,1.118,1.2814,1.5227,1.6344,1.6403,1.5499,1.9256,2.0292,1.9349,1.992,2.0366,2.138,2.039,2.1912,2.1158,2.2211,2.2761,2.4449,2.3624,2.6495,2.5989,2.8243,2.6429,2.6367,2.671,2.6035,2.4868,2.2795,2.4017,2.4521,2.3646,2.4299,2.5649,2.5792,2.6166,2.749,2.7572,2.7618,2.654,2.8717,2.8531,2.8812,3.1435,3.1908,3.2901,3.2571,3.2208,3.0464,3.1632,3.1746,3.2431,3.5529,3.6071,3.6775,3.6863,3.6192,3.6565,3.5855,3.559,3.7389,3.7586,3.5865,3.7576,3.7841,3.7588,3.8068,3.7219,3.661,3.7757,3.6805,3.7062,3.5502,3.3629,3.3489,3.4103,3.4548,3.4299,3.3911,3.3459,3.4152,3.5165,3.4883,3.6279,3.4998,3.4455,3.4329,3.4785,3.5824,3.6876,3.613,3.6977,3.7881,3.8009,3.8035,3.6903,3.6882,3.6985,3.7474,3.702,3.6248,3.6672,3.6014,3.5886,3.6586,3.6739,3.6067,3.5392,3.5767,3.5713,3.5776,3.5232,3.5605,3.5561,3.5156,3.4922,3.5067,3.5207,3.477,3.4739,3.4467,3.5255,3.5618,3.5584,3.6158,3.6036,3.5396,3.5627,3.4886,3.5422,3.4185,3.3566,3.3271,3.4283,3.4011,3.3949,3.4383,3.4681,3.3533,3.3495,3.3679,3.3764,3.4413,3.4598,3.3909,3.413,3.3181,3.3535,3.3138,3.4038,3.3852,3.3799,3.4137,3.4123,3.4973,3.4874,3.5146,3.4569,3.4539,3.3939,3.3982,3.3828,3.505,3.5249,3.474,3.4604,3.402,3.44,3.4869,3.4632,3.3604,3.286,3.309,3.2516,3.2606,3.2029,3.2322,3.2321,3.1717,3.2639,3.2374,3.3067,3.3109,3.3137,3.3057,3.2239,3.229,3.1922,3.1634,3.203,3.2055,3.1998,3.2145,3.2181,3.1827,3.1474,3.2304,3.252,3.2875,3.2988,3.2245,3.1797,3.2678,3.3008,3.2495,3.2307,3.2369,3.2742,3.3612,3.3896,3.335,3.3013,3.321,3.3503,3.3544,3.3968,3.4304,3.446,3.5153,3.5144,3.4708,3.4538,3.4491,3.5126,3.459,3.4732,3.4659,3.4271,3.4029,3.422,3.4303,3.4863,3.5375,3.5622,3.5086,3.4873,3.5517,3.5414,3.577,3.5068,3.5264,3.4834,3.489,3.506,3.5438,3.5508,3.5764,3.5636,3.556,3.6123,3.6146,3.6798,3.7797,3.7351,3.6677,3.6136,3.6368,3.662,3.7085,3.7584,3.7217,3.7584,3.8121,3.8117,3.8197,3.771,3.7406,3.6777,3.566,3.6885,3.6132,3.6436,3.6455,3.6969,3.61,3.6304,3.6542,3.6415,3.6641,3.6622,3.6395,3.6968,3.6211,3.6284,3.6329,3.7349,3.7514,3.7667,3.8492,3.8706,3.9079,3.8554,3.8471,3.8174,3.7749,3.8044,3.8654,3.8577,3.9191,3.928,3.9116,3.9318,3.9387,3.9623,3.9401,3.9002,3.926,3.9485,3.8651,3.809,3.7974,3.7029,3.7013,3.6745,3.6282,3.6623,3.6852,3.655,3.6559,3.5832,3.5939,3.5526,3.5108,3.4593,3.507,3.4862,3.515,3.5589,3.5831,3.5902,3.5831,3.6016,3.6356,3.7406,3.7426,3.7719,3.7988,3.7927,3.7111,3.7468,3.7296,3.726,3.7431,3.7543,3.7597,3.827,3.7722,3.8508,3.8712,3.9047,3.918,3.8621,3.9443,3.942,3.894,3.8344,3.7932,3.7447,3.7544,3.7656,3.8581,3.8896,3.8975,3.8767,3.9034,3.9686,4.0128,3.9753,3.9941,4.0479,4.09,4.153,4.1945,4.2056,4.2407,4.2445,4.2419,4.304,4.3509,4.3182,4.3259,4.2651,4.3432,4.3583,4.3518,4.3728,4.4295],"open5_vol":137463.4,"days":14,"atr14":0.7201714285714286,"adv14":3154856,"avg_range_pct14":9.131,"prev_close":7.56,"prev_high":8.22,"prev_low":7.39,"high_20d":8.32,"ref_5d_high":8.32,"ref_5d_low":7.005,"ref_5d_avg_high":8.1255,"ref_5d_avg_low":7.4,"ref_5d_avg_range":0.7255,"sr14":{"levels":[{"lo":5.32,"hi":5.3405,"mid":5.3302,"touches":2,"last_touch_days_ago":9},{"lo":5.7,"hi":5.86,"mid":5.7788,"touches":4,"last_touch_days_ago":8},{"lo":6.04,"hi":6.11,"mid":6.0812,"touches":4,"last_touch_days_ago":6},{"lo":6.49,"hi":6.64,"mid":6.5667,"touches":3,"last_touch_days_ago":7},{"lo":6.85,"hi":7.005,"mid":6.9133,"touches":3,"last_touch_days_ago":3},{"lo":7.255,"hi":7.39,"mid":7.3225,"touches":2,"last_touch_days_ago":0},{"lo":7.58,"hi":7.61,"mid":7.595,"touches":2,"last_touch_days_ago":1},{"lo":7.77,"hi":7.9397,"mid":7.8792,"touches":3,"last_touch_days_ago":2},{"lo":8.1,"hi":8.22,"mid":8.18,"touches":3,"last_touch_days_ago":0}],"high":8.32,"low":5.32,"atr":0.7202,"sessions":14,"tol":0.18}}