{"symbol":"LENZ","for_date":"2026-08-12","built":"2026-09-29T23:22:39-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[5978.6,1127.4,788.6,602.6,2526.0,2330.8,471.8,3233.2,302.5,1457.1,3496.6,757.2,1447.0,633.6,6910.5,2169.1,3215.4,1988.4,1065.3,1959.1,844.5,1914.1,1299.3,533.5,252.4,2039.9,1199.9,742.2,1153.4,1714.6,2125.6,3178.5,768.3,3102.4,5117.3,3134.9,2580.6,732.8,1564.5,2054.4,1882.4,1275.6,4252.9,1533.8,1114.1,833.4,2090.6,2047.6,452.4,1402.9,1557.1,641.8,716.7,1294.9,761.0,885.0,630.4,2230.2,1980.3,1987.9,1317.4,1151.1,1512.1,2119.4,3043.6,3648.0,2350.7,1722.5,2258.0,5718.2,619.3,1576.9,1567.0,1238.9,608.4,839.7,1841.1,1162.9,682.5,1177.2,1639.1,1166.9,878.3,1501.3,2413.6,3279.9,1228.6,1541.8,662.4,392.2,985.2,1816.9,1103.1,2456.7,3394.2,2436.6,1430.7,1477.2,608.4,1152.4,1259.0,584.1,1724.5,1775.0,894.4,2798.5,485.5,2329.2,4849.9,642.1,1296.9,1299.6,1179.9,1547.4,1132.8,1385.9,1342.4,896.6,2602.3,505.6,361.3,965.3,1279.4,661.3,740.4,644.7,1275.5,443.6,1341.1,6222.7,760.1,1403.9,990.4,1646.5,1513.6,766.9,586.0,984.6,1172.6,983.9,1661.2,1088.5,1050.6,883.5,2980.5,667.9,946.4,1052.1,1606.4,1060.4,1423.3,1128.4,1087.0,701.7,9170.3,914.0,1422.6,827.7,2969.9,794.8,930.0,515.1,1715.6,4065.8,1235.5,640.1,1006.1,653.9,1487.9,673.6,852.8,416.6,186.0,381.7,1263.6,1725.3,1841.6,1313.1,2630.9,3436.4,1938.4,689.4,665.1,905.9,499.2,323.1,1482.4,526.3,343.5,470.3,398.4,364.1,1169.7,841.4,618.1,502.3,614.9,782.3,252.9,277.1,473.6,91.9,396.3,1672.4,830.7,224.3,305.2,466.5,550.8,2479.1,532.7,357.5,2791.4,724.6,1327.4,1080.7,1115.4,495.9,676.8,136.3,937.9,729.1,678.8,1266.8,970.4,782.8,234.1,125.9,435.9,894.3,1079.2,889.6,758.7,1149.4,800.4,1033.8,224.4,1782.1,791.9,498.4,905.7,513.0,166.5,732.0,749.1,1046.3,1676.9,549.9,1090.8,912.5,504.0,586.3,389.9,505.5,716.4,6049.4,2087.1,519.6,966.9,2140.0,1069.4,485.6,1008.1,318.0,1203.4,327.1,908.1,278.4,708.4,850.2,764.3,791.0,182.7,372.1,448.0,1922.0,894.8,918.7,717.7,243.1,1133.8,771.9,765.2,837.6,1234.5,887.4,658.1,423.5,3296.9,1163.9,1013.5,444.0,1637.5,798.9,619.9,1118.3,721.6,1382.1,1226.3,460.2,954.6,976.9,1125.9,1589.7,1518.5,878.9,3482.8,800.9,302.4,953.9,937.5,1807.1,1179.2,486.9,433.8,729.1,2682.4,882.6,576.3,519.5,1689.6,736.1,559.6,1106.1,1434.1,557.6,738.3,591.5,1105.9,3989.6,2739.7,1395.4,942.5,2513.4,1564.4,2570.0,1241.9,1420.4,976.0,595.1,2102.5,2124.4,790.5,1736.4,623.2,1157.4,1675.9,1227.1,1984.8,832.9,1617.7,3368.2,1977.6,1621.9,1717.2,1128.9,1517.8,1137.5,1494.4,1457.5,2215.3,1527.4,1545.6,3541.8,1211.9,2768.9,2793.8,4006.1,1101.4,2367.4,3056.7,2784.4,2321.9,2701.7,3339.8,5026.1,2571.6,3627.3,3363.3,3028.4,15672.5,9156.0,5407.7,5908.0,11336.9,9298.6,8519.7,15336.3,15580.8,27764.5],"cum_vol":[5978.6,7105.9,7894.5,8497.1,11023.1,13353.9,13825.7,17058.9,17361.4,18818.6,22315.1,23072.4,24519.4,25152.9,32063.4,34232.5,37447.9,39436.4,40501.6,42460.7,43305.2,45219.4,46518.6,47052.1,47304.5,49344.4,50544.2,51286.4,52439.9,54154.4,56280.0,59458.5,60226.8,63329.1,68446.4,71581.4,74162.0,74894.8,76459.3,78513.6,80396.0,81671.6,85924.4,87458.2,88572.4,89405.8,91496.4,93544.1,93996.5,95399.4,96956.5,97598.3,98315.0,99609.9,100370.9,101255.9,101886.3,104116.5,106096.8,108084.7,109402.1,110553.3,112065.4,114184.9,117228.5,120876.5,123227.2,124949.7,127207.7,132925.9,133545.2,135122.1,136689.1,137928.0,138536.4,139376.1,141217.2,142380.1,143062.6,144239.9,145879.0,147045.9,147924.1,149425.4,151839.1,155119.0,156347.6,157889.4,158551.7,158943.9,159929.1,161746.1,162849.2,165305.9,168700.1,171136.8,172567.5,174044.7,174653.1,175805.6,177064.6,177648.6,179373.1,181148.1,182042.6,184841.1,185326.6,187655.8,192505.7,193147.8,194444.6,195744.2,196924.1,198471.6,199604.4,200990.3,202332.7,203229.4,205831.6,206337.2,206698.5,207663.8,208943.1,209604.4,210344.8,210989.5,212265.0,212708.6,214049.7,220272.4,221032.5,222436.4,223426.9,225073.4,226586.9,227353.9,227939.9,228924.4,230097.0,231080.9,232742.1,233830.6,234881.3,235764.8,238745.3,239413.1,240359.6,241411.7,243018.1,244078.6,245501.9,246630.2,247717.2,248418.9,257589.2,258503.2,259925.9,260753.6,263723.5,264518.3,265448.3,265963.4,267678.9,271744.7,272980.2,273620.3,274626.4,275280.4,276768.3,277441.9,278294.7,278711.4,278897.4,279279.1,280542.6,282267.9,284109.6,285422.7,288053.6,291490.0,293428.4,294117.9,294782.9,295688.9,296188.1,296511.1,297993.6,298519.9,298863.4,299333.6,299732.0,300096.1,301265.8,302107.1,302725.2,303227.5,303842.4,304624.7,304877.6,305154.8,305628.4,305720.2,306116.5,307788.9,308619.6,308843.9,309149.1,309615.6,310166.4,312645.4,313178.1,313535.6,316327.1,317051.6,318379.0,319459.7,320575.1,321071.0,321747.8,321884.1,322821.9,323551.1,324229.9,325496.6,326467.1,327249.9,327483.9,327609.9,328045.7,328940.0,330019.2,330908.8,331667.5,332816.9,333617.4,334651.1,334875.5,336657.6,337449.5,337947.9,338853.6,339366.6,339533.1,340265.1,341014.3,342060.6,343737.4,344287.3,345378.1,346290.6,346794.6,347380.9,347770.8,348276.3,348992.7,355042.1,357129.1,357648.7,358615.6,360755.6,361825.0,362310.6,363318.7,363636.7,364840.1,365167.2,366075.4,366353.7,367062.1,367912.3,368676.6,369467.6,369650.3,370022.4,370470.4,372392.4,373287.2,374205.9,374923.6,375166.8,376300.6,377072.4,377837.6,378675.2,379909.7,380797.1,381455.2,381878.7,385175.6,386339.4,387352.9,387796.9,389434.4,390233.4,390853.2,391971.5,392693.1,394075.3,395301.6,395761.8,396716.4,397693.2,398819.1,400408.8,401927.3,402806.2,406289.0,407089.9,407392.2,408346.1,409283.6,411090.6,412269.9,412756.8,413190.6,413919.6,416602.0,417484.6,418060.9,418580.4,420269.9,421006.0,421565.6,422671.8,424105.9,424663.4,425401.7,425993.2,427099.1,431088.6,433828.4,435223.8,436166.3,438679.6,440244.0,442814.0,444055.9,445476.2,446452.2,447047.3,449149.8,451274.1,452064.6,453801.1,454424.3,455581.7,457257.6,458484.7,460469.5,461302.4,462920.1,466288.3,468265.9,469887.9,471605.1,472733.9,474251.7,475389.2,476883.6,478341.1,480556.4,482083.7,483629.4,487171.1,488383.1,491151.9,493945.7,497951.9,499053.2,501420.6,504477.4,507261.8,509583.7,512285.4,515625.2,520651.4,523222.9,526850.2,530213.5,533241.9,548914.4,558070.4,563478.1,569386.1,580722.9,590021.5,598541.2,613877.5,629458.3,657222.8],"abs_move_pct":[0.5781,0.8164,0.8444,0.9083,0.9377,1.2197,1.2493,1.0899,1.1525,1.2077,1.4013,1.405,1.0923,1.0379,1.093,1.3923,1.3824,1.3138,1.4002,1.5891,1.5944,1.507,1.443,1.4975,1.4437,1.3769,1.4468,1.4995,1.4719,1.4996,1.5523,1.7379,1.8269,1.8707,1.9858,1.9457,2.1031,1.9692,2.2009,2.1254,2.3196,2.3352,2.2954,2.2176,2.1662,2.2119,2.0562,2.076,2.0842,2.0868,2.122,2.1153,2.0878,2.0571,2.0489,2.143,2.232,2.3261,2.1902,2.1627,2.3187,2.2642,2.4086,2.5404,2.6089,2.5707,2.4762,2.5475,2.4053,2.4213,2.384,2.3206,2.4005,2.3469,2.3684,2.3225,2.3897,2.4215,2.4471,2.4393,2.4947,2.5018,2.5098,2.4892,2.5258,2.5721,2.6371,2.6953,2.6615,2.6297,2.6039,2.5656,2.5324,2.4465,2.5024,2.4035,2.3439,2.4266,2.3866,2.2516,2.2372,2.2886,2.3482,2.2792,2.3942,2.4114,2.472,2.3874,2.3423,2.4551,2.4805,2.4745,2.4584,2.4982,2.455,2.4348,2.4607,2.5684,2.6851,2.7155,2.7304,2.7096,2.6616,2.6616,2.7291,2.6322,2.6056,2.6226,2.6928,2.7703,2.7061,2.7363,2.8084,2.7875,2.7486,2.8212,2.7683,2.7861,2.7806,2.734,2.851,2.7924,2.7184,2.7425,2.8083,2.7276,2.6996,2.7021,2.7465,2.7144,2.6873,2.6568,2.6518,2.7258,2.7562,2.753,2.8038,2.8768,2.8631,2.8344,2.8051,2.8765,2.9325,2.7671,2.7134,2.6464,2.6701,2.6922,2.6837,2.7274,2.6884,2.7078,2.733,2.7404,2.7184,2.7725,2.7584,2.8101,2.8659,2.8951,2.8423,2.7947,2.8251,2.802,2.8896,2.8913,2.9178,2.8306,2.7643,2.7783,2.7159,2.7269,2.605,2.6657,2.5756,2.6964,2.7594,2.6443,2.6964,2.6598,2.6805,2.7039,2.7226,2.6966,2.5996,2.5868,2.5419,2.5385,2.4761,2.4718,2.4189,2.4069,2.4266,2.4755,2.4413,2.3961,2.3692,2.3501,2.3011,2.2873,2.2296,2.2671,2.2615,2.2997,2.2268,2.2508,2.264,2.2538,2.3184,2.3064,2.3597,2.3527,2.345,2.2805,2.2908,2.2144,2.1952,2.242,2.225,2.2193,2.2286,2.1583,2.1977,2.2742,2.2677,2.25,2.3543,2.355,2.3366,2.4147,2.4148,2.3841,2.3512,2.3445,2.3655,2.5343,2.5198,2.5404,2.5426,2.622,2.6416,2.6253,2.6245,2.5527,2.6,2.4811,2.4418,2.4715,2.5239,2.5674,2.4465,2.4405,2.5256,2.495,2.5292,2.5076,2.4994,2.5527,2.4706,2.4429,2.4847,2.5198,2.5411,2.5383,2.5797,2.5876,2.5484,2.5664,2.7485,2.8084,2.7987,2.7941,2.769,2.6918,2.6954,2.6706,2.6982,2.7064,2.7003,2.6839,2.6519,2.6457,2.6264,2.586,2.5952,2.5935,2.7108,2.6911,2.626,2.6714,2.6379,2.6255,2.6873,2.7432,2.7127,2.7179,2.698,2.7297,2.7141,2.7097,2.7355,2.7229,2.7708,2.7982,2.7825,2.788,2.7923,2.8,2.7612,2.7258,2.7088,2.6302,2.662,2.7653,2.7238,2.746,2.7854,2.7451,2.773,2.8237,2.8002,2.7623,2.7709,2.7666,2.7657,2.7778,2.8146,2.8489,2.9226,2.967,2.9805,3.0747,3.0828,3.0915,3.1005,3.1499,3.0771,3.0912,3.0407,3.1043,3.1096,3.1227,3.1056,3.1546,3.1342,3.1005,3.0966,3.1307,3.1689,3.2126,3.2137,3.2573,3.2879,3.2243,3.3408,3.2438,3.1915,3.244,3.2774,3.141,3.1321,3.1628,3.2439,3.317,3.4169,3.4393,3.4025,3.416,3.3683,3.2827],"open5_vol":11023.1,"days":14,"atr14":0.37535,"adv14":766989,"avg_range_pct14":7.17,"prev_close":5.21,"prev_high":5.48,"prev_low":5.05,"high_20d":6.14,"ref_5d_high":5.48,"ref_5d_low":5.03,"ref_5d_avg_high":5.4563,"ref_5d_avg_low":5.148,"ref_5d_avg_range":0.3083,"sr14":{"levels":[{"lo":4.92,"hi":5.01,"mid":4.97,"touches":3,"last_touch_days_ago":5},{"lo":5.03,"hi":5.0999,"mid":5.0525,"touches":4,"last_touch_days_ago":0},{"lo":5.16,"hi":5.21,"mid":5.1833,"touches":3,"last_touch_days_ago":2},{"lo":5.39,"hi":5.48,"mid":5.4444,"touches":8,"last_touch_days_ago":0},{"lo":5.5,"hi":5.57,"mid":5.5333,"touches":3,"last_touch_days_ago":8},{"lo":5.74,"hi":5.82,"mid":5.78,"touches":2,"last_touch_days_ago":7},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":9}],"high":6.14,"low":4.92,"atr":0.3754,"sessions":14,"tol":0.0938}}