{"symbol":"KOPN","for_date":"2026-08-12","built":"2026-09-29T23:22:39-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[82957.9,33434.9,24497.4,13738.1,16973.3,23162.9,35113.0,33568.1,23006.2,24744.5,34442.8,17208.3,33266.5,16578.1,13719.0,20870.8,15915.7,16169.6,23090.0,18054.7,19303.6,16451.1,16929.5,15361.5,11104.8,13977.1,17923.8,10329.4,17246.6,15040.4,20118.9,23739.6,14044.1,14786.2,16087.0,16175.5,14561.6,12209.1,11993.8,16745.4,18823.2,15556.8,13622.9,11192.2,13530.9,17436.8,21513.8,18711.1,11025.7,18331.1,10408.9,12216.9,10105.9,11407.4,14313.3,16725.0,12963.6,12331.3,9114.0,10591.4,10931.1,9105.0,15931.0,6803.9,12173.2,9342.4,12688.9,22897.6,19569.6,9208.0,9272.4,11079.2,27038.9,12021.9,9391.7,21689.9,9354.9,15078.8,12715.1,16624.6,13600.3,9728.2,23182.4,9510.5,6730.1,9522.3,9731.9,9040.7,5588.0,8512.6,10385.4,8333.4,6718.4,15830.0,7286.0,13846.9,7621.0,15126.7,14531.1,9596.4,10638.1,9228.1,4963.9,7172.9,14554.1,8009.4,6757.4,6877.4,5880.4,6709.1,8357.8,6575.0,7241.6,6253.9,10100.4,9928.4,9664.3,9174.8,9742.4,8647.4,9302.4,8706.7,7400.3,10535.7,7339.1,6469.4,8373.6,11281.9,4552.2,11243.3,7654.3,5015.0,4928.7,5537.1,5559.0,8931.9,3722.7,12458.9,9417.9,9030.6,9806.5,4241.9,6074.6,5011.1,6777.9,9133.2,8441.0,5074.3,5294.0,9500.1,11554.6,8672.4,7701.0,7343.7,10258.6,13483.4,9829.6,7259.9,12103.3,6433.4,8656.8,6595.8,5644.9,9316.1,5754.7,5691.8,4482.5,6090.8,4337.8,5122.0,4852.7,7162.4,7139.9,6175.5,5821.9,15391.1,6808.9,6996.2,8117.0,5706.0,8379.6,6353.1,5899.8,4466.7,3801.7,8996.6,6593.1,5982.4,8116.6,3183.2,3818.7,6379.1,6338.8,3095.4,7468.0,3359.6,4029.9,8003.4,4708.0,4372.9,5719.6,8957.6,5032.1,4522.6,7519.1,5091.4,5349.6,8029.6,8206.4,5409.7,7604.9,6179.9,8128.9,6869.0,4954.4,6281.5,3390.5,3734.4,7004.1,4022.1,4502.4,3962.2,4751.1,4137.7,7196.9,3162.1,9285.6,4166.6,3543.1,4264.8,6823.1,4592.8,5836.1,3175.1,4345.5,8429.2,5020.1,5311.5,3826.1,4091.1,9634.7,4617.1,5215.4,5888.1,7224.0,3789.9,3085.7,3705.3,13247.0,2494.5,4109.7,3068.0,8252.4,8347.3,6542.6,4680.8,4444.2,5777.4,7288.5,4591.4,7038.8,5404.4,11142.1,3275.8,5607.4,6565.4,3935.5,3536.8,6854.6,6197.4,12067.7,10244.6,6757.2,3910.1,7504.4,6637.9,5123.5,7517.2,5403.1,5101.0,5145.4,3641.4,5690.7,4875.7,4700.8,5989.3,10434.1,7556.4,5344.6,9494.7,6270.1,4421.6,5525.8,5134.6,6574.4,5310.4,5971.0,8712.5,4381.6,4093.7,9362.4,7835.4,5271.6,3158.2,5297.6,7250.9,5903.6,6555.7,4536.6,8566.6,7752.5,4281.1,3012.5,7263.7,6468.6,6963.8,6014.6,6104.1,5376.3,5536.4,12835.1,9481.6,3017.4,3809.5,13214.6,8135.6,10026.0,9715.1,5221.4,2461.5,16636.2,8657.4,4621.8,5325.3,7192.6,15939.2,6824.1,14450.7,7118.1,4448.0,7251.9,7152.6,10899.9,4566.6,3975.9,12461.6,8529.4,5139.5,8322.2,4065.9,10483.9,6581.7,7554.1,6582.7,6138.9,12021.1,19923.8,16731.3,10125.5,9886.4,20107.1,11464.8,14503.0,13555.4,11302.6,18632.8,8803.2,7429.6,9537.3,7799.2,8570.2,11097.5,19400.8,13227.9,15105.6,8121.1,15578.0,14619.5,7308.1,10260.2,29175.2,14751.4,13207.1,31324.0,43507.7,39427.7,25226.2,44123.4,42433.6,102494.4],"cum_vol":[82957.9,116392.7,140890.1,154628.2,171601.5,194764.4,229877.4,263445.5,286451.7,311196.2,345639.0,362847.3,396113.8,412691.9,426410.9,447281.7,463197.4,479367.0,502457.0,520511.7,539815.3,556266.4,573195.9,588557.4,599662.1,613639.2,631563.0,641892.4,659139.0,674179.4,694298.4,718037.9,732082.1,746868.3,762955.3,779130.8,793692.4,805901.4,817895.2,834640.6,853463.8,869020.6,882643.5,893835.7,907366.6,924803.4,946317.2,965028.3,976054.0,994385.1,1004794.0,1017010.9,1027116.8,1038524.1,1052837.4,1069562.4,1082526.1,1094857.4,1103971.4,1114562.7,1125493.8,1134598.8,1150529.8,1157333.7,1169506.9,1178849.4,1191538.2,1214435.9,1234005.5,1243213.5,1252485.9,1263565.1,1290604.0,1302625.9,1312017.6,1333707.4,1343062.4,1358141.1,1370856.3,1387480.9,1401081.1,1410809.4,1433991.7,1443502.2,1450232.4,1459754.6,1469486.6,1478527.3,1484115.3,1492627.9,1503013.4,1511346.7,1518065.1,1533895.1,1541181.1,1555028.0,1562649.0,1577775.7,1592306.8,1601903.2,1612541.4,1621769.5,1626733.4,1633906.2,1648460.3,1656469.6,1663227.0,1670104.4,1675984.8,1682693.9,1691051.7,1697626.7,1704868.3,1711122.1,1721222.6,1731150.9,1740815.2,1749990.0,1759732.4,1768379.8,1777682.1,1786388.9,1793789.1,1804324.9,1811664.0,1818133.4,1826507.1,1837789.0,1842341.2,1853584.5,1861238.8,1866253.8,1871182.5,1876719.6,1882278.6,1891210.6,1894933.3,1907392.2,1916810.1,1925840.6,1935647.1,1939889.1,1945963.6,1950974.7,1957752.6,1966885.9,1975326.9,1980401.1,1985695.1,1995195.3,2006749.9,2015422.3,2023123.3,2030467.0,2040725.6,2054209.0,2064038.6,2071298.5,2083401.8,2089835.1,2098491.9,2105087.7,2110732.6,2120048.7,2125803.4,2131495.2,2135977.7,2142068.5,2146406.3,2151528.3,2156381.0,2163543.4,2170683.3,2176858.8,2182680.7,2198071.9,2204880.7,2211876.9,2219993.9,2225699.9,2234079.6,2240432.6,2246332.4,2250799.1,2254600.9,2263597.5,2270190.6,2276173.1,2284289.7,2287472.9,2291291.6,2297670.7,2304009.5,2307104.9,2314572.9,2317932.4,2321962.4,2329965.7,2334673.7,2339046.6,2344766.2,2353723.9,2358755.9,2363278.5,2370797.6,2375889.0,2381238.6,2389268.2,2397474.6,2402884.3,2410489.1,2416669.0,2424797.9,2431666.9,2436621.3,2442902.8,2446293.3,2450027.6,2457031.7,2461053.8,2465556.1,2469518.4,2474269.4,2478407.1,2485604.0,2488766.1,2498051.8,2502218.4,2505761.4,2510026.2,2516849.3,2521442.1,2527278.1,2530453.2,2534798.7,2543227.9,2548248.0,2553559.5,2557385.6,2561476.7,2571111.4,2575728.5,2580943.9,2586832.0,2594056.0,2597845.9,2600931.6,2604636.9,2617883.9,2620378.4,2624488.1,2627556.1,2635808.5,2644155.8,2650698.4,2655379.2,2659823.4,2665600.8,2672889.3,2677480.7,2684519.5,2689923.9,2701066.0,2704341.8,2709949.1,2716514.6,2720450.1,2723986.9,2730841.5,2737038.9,2749106.6,2759351.1,2766108.4,2770018.4,2777522.8,2784160.6,2789284.1,2796801.4,2802204.5,2807305.5,2812450.9,2816092.3,2821783.0,2826658.7,2831359.5,2837348.8,2847782.9,2855339.3,2860683.9,2870178.6,2876448.6,2880870.2,2886396.0,2891530.6,2898105.1,2903415.4,2909386.4,2918098.9,2922480.6,2926574.3,2935936.6,2943772.1,2949043.6,2952201.9,2957499.4,2964750.3,2970653.9,2977209.6,2981746.1,2990312.7,2998065.2,3002346.4,3005358.9,3012622.6,3019091.1,3026054.9,3032069.6,3038173.6,3043549.9,3049086.3,3061921.4,3071403.0,3074420.4,3078229.9,3091444.5,3099580.1,3109606.1,3119321.1,3124542.5,3127004.0,3143640.2,3152297.6,3156919.4,3162244.6,3169437.2,3185376.4,3192200.5,3206651.2,3213769.3,3218217.3,3225469.1,3232621.7,3243521.6,3248088.1,3252064.1,3264525.6,3273055.0,3278194.5,3286516.7,3290582.6,3301066.5,3307648.2,3315202.4,3321785.1,3327923.9,3339945.0,3359868.8,3376600.1,3386725.6,3396612.0,3416719.1,3428183.9,3442686.9,3456242.3,3467544.9,3486177.6,3494980.9,3502410.5,3511947.8,3519747.0,3528317.2,3539414.7,3558815.5,3572043.4,3587148.9,3595270.0,3610848.0,3625467.5,3632775.6,3643035.8,3672211.0,3686962.4,3700169.5,3731493.5,3775001.2,3814428.9,3839655.1,3883778.5,3926212.1,4028706.4],"abs_move_pct":[0.9215,1.1684,1.4353,1.4078,1.5164,1.6207,1.6985,1.9143,1.8136,1.7447,2.1104,2.332,2.3402,2.375,2.4914,2.4304,2.3395,2.4127,2.5917,2.5024,2.8492,2.7979,2.7783,2.7403,2.8295,3.1204,3.0326,3.0323,2.9509,2.9419,2.8308,2.877,2.9029,2.949,2.9675,3.0198,3.1981,3.2302,3.2577,3.3677,3.3684,3.4072,3.6088,3.6667,3.6711,3.886,3.9229,3.9558,3.948,3.8737,3.7342,3.7678,3.7491,3.628,3.7013,3.9698,3.9261,3.9036,4.033,3.9623,4.0044,4.1155,3.9552,4.0318,4.0732,3.9543,4.0296,3.9327,3.8241,3.9114,3.9459,3.94,3.9987,3.9826,3.8976,3.9116,3.816,3.9305,3.9855,3.7193,3.7641,3.6809,3.8332,3.8169,3.8226,3.7591,3.7761,3.7699,3.8677,3.801,3.8509,3.8666,3.8429,3.9145,4.0218,4.0568,4.1137,4.115,4.1416,4.2075,4.022,4.0877,4.1163,4.1017,4.0868,4.0482,4.1015,4.038,4.018,4.0709,3.995,4.0198,3.9843,3.9589,3.9103,3.832,3.8783,3.8441,3.78,3.8098,3.8208,3.7574,3.7692,3.7989,3.7386,3.6945,3.6029,3.6207,3.6011,3.6432,3.6694,3.7393,3.7416,3.8031,3.7349,3.8004,3.8488,3.8962,3.8679,3.8701,3.9964,4.048,4.067,3.9544,4.0604,4.0356,3.9386,3.9625,3.9634,3.9315,3.96,3.9253,4.0836,3.9519,3.9965,4.1323,4.1875,4.1943,4.233,4.1814,4.1444,4.1229,4.1127,4.2277,4.1918,4.1836,4.2131,4.2438,4.3147,4.2237,4.1814,4.2523,4.2098,4.1815,4.1221,4.0554,4.0151,3.9532,3.887,3.8848,4.0102,4.0336,3.9611,3.9102,3.936,3.9939,4.079,4.0361,4.0537,4.065,4.046,4.0364,4.0514,4.0392,4.1328,4.1673,4.1744,4.0516,4.0797,4.1094,4.1101,4.1144,4.0854,4.1232,4.1127,4.138,4.2322,4.1484,4.1431,4.1518,4.1618,4.1556,4.2715,4.213,4.1248,4.1727,4.2781,4.2818,4.2613,4.3114,4.3847,4.3928,4.3827,4.3477,4.3185,4.3279,4.3866,4.3895,4.4199,4.3775,4.3713,4.3378,4.3233,4.3174,4.3433,4.3137,4.2954,4.2107,4.2111,4.2719,4.2341,4.1703,4.1217,4.1125,4.0369,4.0707,4.0547,4.1194,4.0531,4.075,4.0952,4.081,4.0993,4.1425,4.0033,4.1557,4.167,4.1214,4.1034,4.0275,4.0303,4.0081,4.0254,3.9896,3.9641,4.0366,3.9831,4.0314,4.0302,4.0115,3.7962,3.7811,3.794,3.79,3.8752,3.8363,3.785,3.7914,3.7769,3.8766,3.8656,3.8645,3.969,4.0053,4.0597,4.0955,4.0557,4.0788,4.1194,4.0067,4.0872,4.0387,4.1004,4.1102,4.187,4.134,4.1354,4.063,4.0961,4.0254,4.0326,4.1575,4.115,4.1512,4.1022,4.1862,4.1755,4.0994,4.0126,4.0449,3.9833,3.9346,3.9519,3.8849,3.855,3.8328,3.9235,3.894,3.8963,3.8962,3.9206,3.8196,3.8203,3.7819,3.7761,3.7781,3.6661,3.6851,3.6584,3.6437,3.6816,3.7205,3.8079,3.8926,3.8291,3.8521,3.8763,3.8896,3.9357,3.9724,3.975,4.0259,4.0512,3.9978,3.9525,3.9345,4.0655,4.0926,4.0838,4.1174,4.1879,4.1664,4.1274,4.1377,4.1418,4.1598,4.1219,4.2041,4.1831,4.2492,4.2357,4.2451,4.198,4.2051,4.3723,4.3555,4.2959,4.2834,4.285,4.3118,4.2652,4.3433,4.3187,4.263,4.2867,4.2911,4.3421,4.3959,4.3877,4.371,4.4952,4.5785,4.541,4.4957,4.4888,4.4149,4.4861,4.6187,4.6657,4.5207],"open5_vol":171601.5,"days":14,"atr14":0.3999714285714284,"adv14":4529020,"avg_range_pct14":8.751,"prev_close":5.2,"prev_high":5.51,"prev_low":4.67,"high_20d":5.51,"ref_5d_high":5.51,"ref_5d_low":3.79,"ref_5d_avg_high":4.522,"ref_5d_avg_low":4.148,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":3.31,"hi":3.35,"mid":3.33,"touches":2,"last_touch_days_ago":8},{"lo":3.4201,"hi":3.5,"mid":3.4534,"touches":3,"last_touch_days_ago":6},{"lo":3.5497,"hi":3.62,"mid":3.5749,"touches":5,"last_touch_days_ago":8},{"lo":3.705,"hi":3.79,"mid":3.7583,"touches":3,"last_touch_days_ago":3},{"lo":3.815,"hi":3.84,"mid":3.8283,"touches":3,"last_touch_days_ago":11},{"lo":3.92,"hi":3.94,"mid":3.93,"touches":2,"last_touch_days_ago":4},{"lo":4.15,"hi":4.21,"mid":4.1775,"touches":4,"last_touch_days_ago":1},{"lo":4.26,"hi":4.35,"mid":4.305,"touches":2,"last_touch_days_ago":2}],"high":5.51,"low":3.145,"atr":0.4,"sessions":14,"tol":0.1}}