{"symbol":"JBLU","for_date":"2026-08-12","built":"2026-09-29T23:22:39-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[453277.8,151795.1,99976.7,103189.4,70040.2,124864.0,78750.0,80812.9,83756.8,82692.4,74064.8,55464.4,50837.1,52725.1,57879.2,82770.6,68102.4,69679.8,54855.6,60774.4,65695.1,47845.3,68413.5,45106.6,52730.5,53565.2,59617.0,34578.6,29315.2,50062.6,58002.9,48289.5,58099.1,87414.6,84985.9,77427.1,61869.0,110521.3,57018.6,66728.4,63745.8,72901.9,64156.4,101370.7,84646.3,97542.4,78320.8,72584.9,78244.9,45065.6,102188.0,87793.1,62491.1,53344.2,60018.7,81093.6,59144.7,51247.1,69724.1,70936.1,92768.1,80877.9,103613.3,105453.3,110110.7,132633.4,97949.6,125153.7,67213.5,102423.0,90773.4,86783.6,97165.4,109780.8,71327.9,64670.0,121427.0,120118.3,92271.1,111121.9,77707.4,98940.6,80317.4,148697.8,94970.7,97605.1,89459.1,120729.0,128655.1,87812.0,120686.6,142984.1,73430.4,105153.3,149750.4,127160.2,116748.1,78188.0,110059.1,93825.2,96257.6,140408.3,117186.6,112990.4,82996.3,131528.4,104542.1,75562.4,138220.6,112389.1,93460.1,121370.4,181096.6,147114.9,187536.6,191982.4,171428.4,132032.6,151256.2,118292.3,126573.7,138657.4,119451.6,184970.5,109834.1,134512.1,129942.9,123482.7,155770.8,113225.7,99120.4,115747.1,141858.4,108669.8,143979.6,131850.9,123836.3,107863.3,165173.1,161777.6,164258.6,160722.3,172968.7,106789.9,122111.2,89121.9,142747.1,124660.7,103834.3,85055.1,99990.2,124906.3,147073.9,88774.8,91430.9,137521.2,136045.2,129147.9,116744.4,168007.7,112858.9,63951.1,91836.4,80612.6,86782.5,150763.0,234535.0,200881.5,116466.4,79877.9,110707.6,104112.2,114343.6,79985.6,109026.2,135060.3,98162.6,165022.1,144376.1,109046.6,147162.7,118328.9,133252.9,118178.1,88816.2,120417.8,133366.8,94731.1,90019.4,115831.4,144380.9,104810.3,79983.3,121376.1,70804.8,92349.3,96112.2,103125.9,57503.6,160552.2,76948.1,118132.4,112559.6,100131.6,84623.1,193944.7,72335.9,80231.6,92826.1,91051.1,184199.9,89420.1,104304.0,81968.7,74146.1,93348.8,95682.4,63776.2,73659.9,63966.8,119675.1,95251.5,96228.6,116443.4,67135.7,60096.9,91372.0,103265.6,74812.9,87240.6,59438.8,76252.4,68980.0,104133.4,108250.6,110862.4,109768.6,106663.5,102479.4,56900.9,102421.9,65440.5,95842.2,65751.9,50438.2,48730.9,65037.6,52140.4,79460.8,80048.9,71425.1,86791.1,59537.5,53496.4,82227.4,62521.8,81817.4,48073.6,62962.9,43620.4,46343.4,56180.6,58270.6,54532.8,52413.5,82153.9,57776.9,32604.8,58288.7,51199.4,82351.2,58656.4,65959.6,62440.0,162241.4,83815.8,71312.7,83473.5,72357.9,73871.1,60277.9,77383.8,57190.7,80728.1,62143.1,84095.8,109103.2,67618.4,71954.3,77580.9,51829.4,116993.3,58932.6,39381.1,80986.1,62656.4,83082.7,81943.9,78512.4,102054.7,69309.4,93549.0,91482.7,82116.2,52274.6,62171.9,96203.4,69572.8,71886.8,93133.1,66914.9,60448.7,65573.4,81370.6,65986.6,119195.7,82558.1,62853.5,59923.4,104047.5,58799.0,53117.6,74842.7,65526.5,74542.3,54357.9,56115.0,74258.2,88152.6,47372.8,92327.9,88734.6,78452.7,102900.4,83392.1,74645.8,93749.1,87409.3,77508.1,93091.1,93375.0,63395.4,81236.4,95279.3,75854.9,92807.0,78093.5,80543.8,67459.9,106136.3,78524.4,81402.6,62622.1,71237.1,78498.1,108539.9,77959.9,72082.4,77662.3,88307.1,138749.7,127776.9,88167.3,142153.4,139514.3,102844.9,94723.6,114421.5,92835.0,66029.9,120877.9,126645.3,71285.6,113217.5,98949.5,104573.1,109918.9,119757.1,72046.1,77328.5,113444.9,120026.1,91602.4,140941.4,240900.9,240181.9,184565.1,323023.9,334551.4,799674.6],"cum_vol":[453277.8,605072.9,705049.6,808238.9,878279.1,1003143.1,1081893.1,1162706.1,1246462.9,1329155.2,1403220.0,1458684.4,1509521.6,1562246.6,1620125.9,1702896.4,1770998.9,1840678.6,1895534.2,1956308.6,2022003.8,2069849.1,2138262.6,2183369.1,2236099.6,2289664.9,2349281.9,2383860.4,2413175.6,2463238.2,2521241.1,2569530.6,2627629.7,2715044.3,2800030.1,2877457.3,2939326.3,3049847.6,3106866.1,3173594.5,3237340.3,3310242.1,3374398.5,3475769.2,3560415.5,3657957.9,3736278.6,3808863.5,3887108.4,3932174.0,4034362.0,4122155.1,4184646.3,4237990.5,4298009.2,4379102.9,4438247.6,4489494.6,4559218.7,4630154.8,4722922.9,4803800.8,4907414.1,5012867.4,5122978.1,5255611.4,5353561.0,5478714.7,5545928.2,5648351.2,5739124.6,5825908.2,5923073.6,6032854.4,6104182.3,6168852.3,6290279.3,6410397.6,6502668.6,6613790.5,6691497.9,6790438.5,6870755.9,7019453.6,7114424.4,7212029.4,7301488.5,7422217.5,7550872.6,7638684.6,7759371.3,7902355.4,7975785.9,8080939.1,8230689.6,8357849.8,8474597.9,8552785.9,8662845.0,8756670.2,8852927.9,8993336.1,9110522.8,9223513.1,9306509.4,9438037.8,9542579.9,9618142.4,9756363.0,9868752.1,9962212.2,10083582.6,10264679.3,10411794.2,10599330.9,10791313.2,10962741.6,11094774.3,11246030.5,11364322.8,11490896.5,11629553.9,11749005.5,11933976.0,12043810.1,12178322.3,12308265.2,12431747.9,12587518.7,12700744.4,12799864.9,12915612.0,13057470.4,13166140.2,13310119.8,13441970.7,13565807.0,13673670.3,13838843.4,14000620.9,14164879.6,14325601.9,14498570.6,14605360.4,14727471.6,14816593.5,14959340.6,15084001.3,15187835.6,15272890.6,15372880.9,15497787.1,15644861.0,15733635.8,15825066.6,15962587.9,16098633.1,16227780.9,16344525.4,16512533.1,16625391.9,16689343.0,16781179.4,16861792.1,16948574.6,17099337.6,17333872.6,17534754.1,17651220.5,17731098.4,17841806.0,17945918.2,18060261.9,18140247.5,18249273.7,18384334.0,18482496.6,18647518.6,18791894.8,18900941.4,19048104.1,19166433.0,19299685.9,19417864.1,19506680.3,19627098.1,19760464.9,19855195.9,19945215.3,20061046.6,20205427.6,20310237.9,20390221.1,20511597.2,20582402.0,20674751.3,20770863.5,20873989.4,20931493.1,21092045.3,21168993.4,21287125.9,21399685.5,21499817.1,21584440.2,21778384.9,21850720.9,21930952.5,22023778.6,22114829.7,22299029.6,22388449.7,22492753.7,22574722.4,22648868.6,22742217.4,22837899.8,22901676.0,22975335.9,23039302.7,23158977.8,23254229.3,23350457.9,23466901.3,23534037.0,23594133.9,23685505.9,23788771.5,23863584.4,23950825.1,24010263.9,24086516.3,24155496.3,24259629.7,24367880.4,24478742.8,24588511.4,24695174.9,24797654.3,24854555.2,24956977.1,25022417.6,25118259.9,25184011.7,25234449.9,25283180.8,25348218.4,25400358.8,25479819.6,25559868.5,25631293.6,25718084.7,25777622.2,25831118.6,25913346.0,25975867.8,26057685.2,26105758.9,26168721.7,26212342.1,26258685.6,26314866.1,26373136.8,26427669.6,26480083.1,26562237.0,26620013.9,26652618.7,26710907.4,26762106.9,26844458.1,26903114.4,26969074.1,27031514.1,27193755.4,27277571.2,27348883.9,27432357.4,27504715.4,27578586.4,27638864.4,27716248.1,27773438.9,27854166.9,27916310.1,28000405.9,28109509.1,28177127.4,28249081.7,28326662.6,28378491.9,28495485.2,28554417.8,28593798.9,28674785.0,28737441.4,28820524.1,28902468.0,28980980.4,29083035.1,29152344.4,29245893.4,29337376.1,29419492.4,29471766.9,29533938.9,29630142.3,29699715.1,29771601.9,29864734.9,29931649.9,29992098.6,30057672.0,30139042.6,30205029.2,30324224.9,30406783.1,30469636.6,30529560.0,30633607.5,30692406.5,30745524.1,30820366.9,30885893.4,30960435.6,31014793.6,31070908.6,31145166.8,31233319.4,31280692.1,31373020.0,31461754.6,31540207.3,31643107.7,31726499.8,31801145.6,31894894.6,31982303.9,32059812.0,32152903.1,32246278.1,32309673.4,32390909.8,32486189.1,32562044.0,32654851.0,32732944.5,32813488.3,32880948.1,32987084.4,33065608.8,33147011.4,33209633.6,33280870.7,33359368.8,33467908.7,33545868.6,33617951.1,33695613.4,33783920.4,33922670.1,34050447.0,34138614.3,34280767.7,34420282.0,34523126.9,34617850.5,34732272.0,34825107.0,34891136.9,35012014.8,35138660.1,35209945.6,35323163.1,35422112.6,35526685.8,35636604.7,35756361.8,35828407.9,35905736.4,36019181.4,36139207.4,36230809.9,36371751.3,36612652.2,36852834.1,37037399.3,37360423.1,37694974.5,38494649.1],"abs_move_pct":[0.9555,1.0646,1.0328,1.1497,1.0836,1.0407,0.9651,0.8915,1.0858,1.1217,1.1038,1.1915,1.2134,1.2543,1.1421,1.1992,1.2657,1.3615,1.2881,1.3142,1.3879,1.4036,1.5165,1.4741,1.4064,1.3911,1.4426,1.4594,1.4593,1.3991,1.2856,1.3133,1.3918,1.4354,1.473,1.5041,1.4066,1.3442,1.3377,1.3359,1.3095,1.3244,1.3609,1.4628,1.4898,1.5829,1.5688,1.509,1.5448,1.5311,1.558,1.5923,1.5986,1.6694,1.598,1.5091,1.5722,1.6138,1.686,1.7011,1.7007,1.6713,1.7486,1.6253,1.659,1.5931,1.6623,1.6888,1.6881,1.7303,1.781,1.8181,1.7794,1.7026,1.6853,1.6601,1.6123,1.6465,1.6453,1.6799,1.6882,1.6904,1.7202,1.6318,1.6379,1.6475,1.6843,1.7442,1.7262,1.6695,1.6142,1.6034,1.5651,1.5333,1.3979,1.4552,1.5865,1.5785,1.5932,1.5922,1.616,1.688,1.578,1.6737,1.7217,1.7927,1.8558,1.8489,1.9279,1.8212,1.7912,1.8625,2.0181,2.0389,2.0802,2.0829,2.2461,2.2652,2.2571,2.2583,2.217,2.2327,2.1898,2.2811,2.2769,2.2954,2.2898,2.3074,2.3799,2.3432,2.4376,2.464,2.4376,2.4329,2.4695,2.4748,2.4182,2.4486,2.4302,2.3766,2.3006,2.2714,2.3493,2.4092,2.5157,2.5243,2.5205,2.56,2.5618,2.5462,2.5506,2.6767,2.6681,2.5968,2.5878,2.5447,2.5937,2.6,2.5516,2.6162,2.5884,2.5654,2.5833,2.5585,2.5847,2.4699,2.4967,2.4398,2.4281,2.4072,2.4794,2.409,2.4898,2.567,2.5631,2.5304,2.5609,2.5822,2.607,2.5634,2.4818,2.4882,2.5032,2.5727,2.5543,2.6105,2.6548,2.6269,2.6543,2.6993,2.6517,2.7501,2.7861,2.8958,2.8414,2.8661,2.8713,2.8559,2.8436,2.8734,2.8433,2.7863,2.825,2.8649,2.8971,2.8269,2.8679,2.8089,2.8326,2.8734,2.8648,2.8379,2.8777,2.8144,2.8748,2.8958,2.857,2.825,2.8127,2.7841,2.712,2.7432,2.712,2.6832,2.6969,2.719,2.7259,2.81,2.7458,2.7557,2.7174,2.7208,2.7026,2.6447,2.5865,2.6056,2.6662,2.6988,2.7929,2.7359,2.7533,2.761,2.7072,2.7403,2.7574,2.7575,2.8208,2.764,2.7543,2.7811,2.7097,2.6686,2.6707,2.6588,2.6299,2.6499,2.608,2.6203,2.6223,2.5799,2.5779,2.5142,2.5037,2.5297,2.5051,2.5235,2.5656,2.584,2.6183,2.5932,2.7522,2.7446,2.7229,2.687,2.5819,2.5102,2.5851,2.5997,2.591,2.6189,2.559,2.4925,2.4968,2.446,2.4236,2.4471,2.4462,2.482,2.4474,2.453,2.4776,2.501,2.5282,2.5141,2.5078,2.5118,2.4455,2.3959,2.4054,2.4262,2.417,2.3924,2.3718,2.2974,2.3528,2.3334,2.302,2.2985,2.326,2.3131,2.2518,2.2911,2.3166,2.3206,2.3163,2.3463,2.2864,2.3579,2.3269,2.3525,2.3335,2.3501,2.3645,2.2922,2.2752,2.2764,2.2737,2.3129,2.2699,2.3036,2.3201,2.2385,2.2179,2.2767,2.2646,2.2458,2.2817,2.2779,2.2764,2.3221,2.3561,2.3317,2.3785,2.3859,2.4437,2.4493,2.404,2.4556,2.4305,2.5525,2.5875,2.6353,2.6698,2.727,2.7174,2.7281,2.6886,2.7103,2.7503,2.669,2.6993,2.6781,2.6845,2.7323,2.716,2.7696,2.6878,2.7867,2.8307,2.8115,2.8215,2.7549,2.809,2.8251,2.8404,2.8314,2.7711,2.7263,2.7211,2.749,2.7872,2.7743,2.6817,2.7363,2.7924,2.8411,2.8045,2.7209,2.7601,2.6607],"open5_vol":878279.1,"days":14,"atr14":0.38500000000000006,"adv14":41671429,"avg_range_pct14":6.073,"prev_close":5.81,"prev_high":5.885,"prev_low":5.645,"high_20d":6.62,"ref_5d_high":6.49,"ref_5d_low":5.64,"ref_5d_avg_high":6.183,"ref_5d_avg_low":5.931,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":12},{"lo":5.275,"hi":5.34,"mid":5.3075,"touches":2,"last_touch_days_ago":10},{"lo":5.63,"hi":5.69,"mid":5.653,"touches":5,"last_touch_days_ago":0},{"lo":5.885,"hi":5.92,"mid":5.9025,"touches":2,"last_touch_days_ago":0},{"lo":5.99,"hi":6.05,"mid":6.0133,"touches":3,"last_touch_days_ago":1},{"lo":6.12,"hi":6.21,"mid":6.1592,"touches":6,"last_touch_days_ago":2},{"lo":6.33,"hi":6.425,"mid":6.3875,"touches":4,"last_touch_days_ago":3}],"high":6.62,"low":4.77,"atr":0.385,"sessions":14,"tol":0.0963}}