{"symbol":"IWM","for_date":"2026-08-12","built":"2026-09-29T23:22:38-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[359271.6,160173.8,86014.6,85698.5,81918.5,81013.1,87902.7,84738.7,72535.6,77307.2,76686.3,92167.9,75213.5,65991.8,67270.4,90488.8,63226.4,77487.6,89085.9,85593.7,130159.6,85684.8,77950.8,96940.8,71532.9,83066.6,91195.9,86584.3,58279.1,68231.0,112491.2,79233.6,66528.5,67648.6,62924.1,81459.3,64913.3,70199.6,65719.4,58701.5,70666.4,53043.0,65926.1,79003.2,82136.7,96779.3,72589.9,64248.8,55188.5,58701.5,62658.4,59045.9,58731.4,59000.9,63926.9,59747.4,64450.4,51209.0,48356.6,97073.4,53410.8,32100.9,38726.4,39802.3,46949.7,40506.9,45968.9,87780.1,47283.5,44275.6,47535.2,50710.6,47943.6,44123.4,73399.6,47503.8,60420.5,39507.3,34955.7,47212.9,55644.2,40138.4,51485.4,41602.7,62074.4,40384.6,44610.0,46477.1,35431.6,53828.4,48917.4,45439.9,40662.5,41210.1,44011.9,47542.1,33495.3,64293.2,41903.9,42318.6,44655.6,87770.2,49482.2,41168.6,41325.3,62393.2,37784.5,60437.7,56142.4,54908.8,52309.7,54152.1,42066.6,32989.1,34151.1,37649.9,75101.7,32181.9,50954.1,36094.5,39489.3,37944.1,36062.6,47435.2,31109.8,71625.4,38709.8,48610.4,52957.1,45722.9,32881.2,33482.3,36584.3,34972.7,52983.8,31768.6,26221.7,18522.5,26929.4,28931.3,34380.8,53013.9,32929.1,43191.4,77287.7,51943.9,34278.6,29051.1,25821.0,25256.4,37331.9,43315.0,38980.0,33124.7,31402.1,41956.7,43076.5,30507.7,23663.3,32308.5,39056.4,27787.7,26305.6,24070.2,22897.8,56619.2,30616.9,21761.8,26998.4,27844.6,36039.5,47083.6,40510.7,49448.1,30059.9,40283.9,49372.1,42994.6,59328.2,26042.6,74698.9,60270.2,32742.3,30628.1,21743.1,44680.2,18073.6,23661.5,42397.9,24151.9,41697.0,23529.5,26419.2,21309.6,23311.0,45908.2,30583.4,25747.4,36916.4,23365.8,51565.7,33680.2,36805.6,27682.9,20382.9,25967.6,16861.1,32310.9,24104.1,21263.6,53748.4,30139.9,42469.6,36698.1,20486.9,30520.6,44011.8,32723.9,29228.9,31179.9,36238.6,38858.6,63882.4,24607.8,32446.1,21252.2,23675.4,32435.9,19257.1,21329.6,37867.0,21600.0,17522.9,34194.1,17322.4,25155.9,25418.1,18871.5,23647.0,23490.5,29479.4,37236.4,37547.2,43295.0,19261.2,27442.8,22826.4,31142.3,22529.1,21846.4,27077.7,33359.4,21637.7,23197.1,22020.3,68772.4,18235.4,37718.6,25162.4,19343.7,23713.7,19705.7,35512.9,40142.0,30287.9,28327.8,28959.6,13711.5,23909.6,31577.9,96710.6,76242.1,54432.5,32367.2,38442.4,36196.1,34168.2,31084.3,24824.8,27495.1,24389.4,25588.4,30141.1,33738.9,38818.5,30318.8,23841.4,37981.0,18853.9,37001.5,22994.1,36880.6,25404.3,48283.8,16064.5,18495.4,25513.1,26691.5,36927.1,21635.0,58618.3,64281.3,34976.3,24736.8,33437.1,39580.1,31113.5,25261.3,35530.7,29224.9,36958.1,60358.2,40228.8,57628.8,43546.1,63100.8,57200.7,62278.8,37535.3,45583.1,64751.1,51144.1,26553.1,31977.0,50643.6,53323.3,68440.9,52463.6,44187.3,32886.3,58286.9,55890.7,41124.9,36974.1,40710.8,30215.9,32948.6,28970.6,29063.4,47151.3,59569.1,42220.0,44858.1,49209.8,24172.2,50319.1,45629.0,38344.6,31283.6,65383.1,44315.3,54270.7,38215.4,42214.9,49760.8,58313.7,45845.1,50297.1,39264.5,44272.9,85556.1,75255.6,55256.4,39775.9,49858.6,56547.2,50138.5,59594.0,36686.1,47249.1,54761.6,54312.9,53969.6,51665.4,57550.3,72109.5,81252.0,78183.4,62905.9,74236.4,137659.1,86707.0,95211.8,99729.7,138268.1,149012.9,174760.5,142198.7,225453.2,531025.3],"cum_vol":[359271.6,519445.4,605460.1,691158.6,773077.1,854090.1,941992.9,1026731.6,1099267.1,1176574.4,1253260.6,1345428.6,1420642.1,1486633.9,1553904.2,1644393.0,1707619.4,1785107.0,1874192.9,1959786.6,2089946.2,2175631.0,2253581.8,2350522.6,2422055.4,2505122.1,2596317.9,2682902.2,2741181.4,2809412.4,2921903.6,3001137.1,3067665.6,3135314.2,3198238.4,3279697.6,3344610.9,3414810.5,3480529.9,3539231.4,3609897.7,3662940.7,3728866.8,3807870.0,3890006.7,3986786.0,4059375.9,4123624.7,4178813.2,4237514.7,4300173.1,4359219.0,4417950.4,4476951.3,4540878.2,4600625.6,4665076.1,4716285.1,4764641.7,4861715.1,4915125.9,4947226.9,4985953.3,5025755.6,5072705.3,5113212.1,5159181.1,5246961.2,5294244.7,5338520.4,5386055.6,5436766.2,5484709.8,5528833.1,5602232.7,5649736.5,5710157.0,5749664.3,5784620.0,5831832.9,5887477.1,5927615.5,5979100.9,6020703.6,6082777.9,6123162.5,6167772.5,6214249.6,6249681.2,6303509.6,6352426.9,6397866.9,6438529.4,6479739.5,6523751.4,6571293.6,6604788.9,6669082.1,6710986.0,6753304.6,6797960.1,6885730.4,6935212.6,6976381.1,7017706.4,7080099.6,7117884.1,7178321.9,7234464.3,7289373.1,7341682.8,7395834.9,7437901.4,7470890.5,7505041.6,7542691.5,7617793.2,7649975.1,7700929.3,7737023.8,7776513.1,7814457.1,7850519.7,7897954.9,7929064.7,8000690.1,8039399.9,8088010.3,8140967.4,8186690.2,8219571.4,8253053.7,8289638.0,8324610.7,8377594.5,8409363.1,8435584.8,8454107.3,8481036.7,8509968.0,8544348.8,8597362.7,8630291.8,8673483.2,8750770.9,8802714.9,8836993.4,8866044.6,8891865.6,8917121.9,8954453.9,8997768.9,9036748.9,9069873.6,9101275.7,9143232.4,9186308.9,9216816.6,9240479.9,9272788.4,9311844.8,9339632.5,9365938.1,9390008.3,9412906.1,9469525.3,9500142.1,9521903.9,9548902.3,9576746.9,9612786.4,9659870.0,9700380.7,9749828.8,9779888.6,9820172.6,9869544.6,9912539.2,9971867.4,9997910.1,10072609.0,10132879.2,10165621.5,10196249.6,10217992.7,10262672.9,10280746.6,10304408.1,10346806.0,10370957.9,10412654.9,10436184.4,10462603.6,10483913.1,10507224.1,10553132.4,10583715.7,10609463.1,10646379.6,10669745.4,10721311.1,10754991.3,10791796.9,10819479.8,10839862.6,10865830.2,10882691.3,10915002.1,10939106.3,10960369.9,11014118.4,11044258.2,11086727.8,11123425.9,11143912.7,11174433.3,11218445.1,11251168.9,11280397.8,11311577.6,11347816.3,11386674.9,11450557.2,11475165.0,11507611.1,11528863.4,11552538.7,11584974.6,11604231.8,11625561.4,11663428.4,11685028.4,11702551.4,11736745.5,11754067.9,11779223.8,11804641.9,11823513.4,11847160.4,11870650.9,11900130.2,11937366.6,11974913.9,12018208.9,12037470.1,12064912.9,12087739.3,12118881.6,12141410.7,12163257.1,12190334.8,12223694.1,12245331.9,12268528.9,12290549.2,12359321.6,12377557.0,12415275.6,12440438.0,12459781.7,12483495.4,12503201.1,12538714.1,12578856.1,12609143.9,12637471.7,12666431.3,12680142.8,12704052.4,12735630.2,12832340.9,12908583.0,12963015.5,12995382.7,13033825.1,13070021.2,13104189.4,13135273.7,13160098.5,13187593.6,13211983.1,13237571.5,13267712.6,13301451.5,13340270.0,13370588.8,13394430.2,13432411.2,13451265.1,13488266.6,13511260.6,13548141.3,13573545.6,13621829.4,13637893.9,13656389.2,13681902.3,13708593.8,13745520.9,13767155.9,13825774.1,13890055.4,13925031.7,13949768.5,13983205.6,14022785.7,14053899.2,14079160.5,14114691.2,14143916.1,14180874.3,14241232.5,14281461.3,14339090.1,14382636.2,14445737.0,14502937.7,14565216.5,14602751.8,14648334.9,14713086.0,14764230.1,14790783.2,14822760.2,14873403.8,14926727.1,14995168.0,15047631.6,15091818.9,15124705.2,15182992.1,15238882.8,15280007.6,15316981.8,15357692.6,15387908.5,15420857.1,15449827.6,15478891.0,15526042.3,15585611.4,15627831.4,15672689.5,15721899.3,15746071.5,15796390.6,15842019.6,15880364.2,15911647.9,15977030.9,16021346.2,16075616.9,16113832.3,16156047.2,16205808.0,16264121.7,16309966.8,16360263.9,16399528.4,16443801.3,16529357.4,16604613.1,16659869.5,16699645.4,16749503.9,16806051.1,16856189.6,16915783.6,16952469.7,16999718.8,17054480.4,17108793.3,17162762.9,17214428.2,17271978.5,17344088.0,17425340.0,17503523.4,17566429.3,17640665.6,17778324.7,17865031.7,17960243.5,18059973.2,18198241.3,18347254.2,18522014.7,18664213.4,18889666.6,19420691.9],"abs_move_pct":[0.1085,0.1062,0.1262,0.1538,0.166,0.1572,0.2213,0.2341,0.2271,0.2757,0.2959,0.2813,0.2654,0.2491,0.2184,0.2373,0.2348,0.2514,0.2402,0.2376,0.2714,0.2751,0.3078,0.3093,0.3332,0.3507,0.3266,0.3406,0.3326,0.332,0.3481,0.3489,0.3654,0.3505,0.3798,0.3735,0.3942,0.4113,0.4174,0.4109,0.4435,0.442,0.491,0.5093,0.5138,0.5118,0.5184,0.5426,0.5348,0.5356,0.5143,0.4898,0.4876,0.4765,0.4914,0.5349,0.5238,0.5042,0.4845,0.4979,0.4969,0.4918,0.4848,0.4882,0.523,0.4867,0.5011,0.5238,0.5122,0.5326,0.5391,0.5418,0.5674,0.549,0.5468,0.5556,0.5414,0.5622,0.5351,0.4974,0.4838,0.4729,0.4861,0.4825,0.4972,0.4897,0.502,0.5121,0.506,0.495,0.5006,0.4974,0.4759,0.474,0.4761,0.456,0.4751,0.4742,0.4831,0.4789,0.4828,0.4869,0.4721,0.4841,0.4801,0.4498,0.4586,0.4697,0.4535,0.4482,0.4366,0.429,0.438,0.4464,0.4494,0.4677,0.4701,0.4682,0.463,0.4567,0.4682,0.4705,0.4537,0.4508,0.4525,0.4539,0.4549,0.4767,0.49,0.49,0.4965,0.4953,0.484,0.4739,0.4609,0.4689,0.4817,0.4829,0.4829,0.4836,0.4839,0.4731,0.4698,0.4604,0.4646,0.4651,0.4744,0.4559,0.4532,0.4592,0.4795,0.4785,0.4789,0.4801,0.4699,0.4676,0.4834,0.4864,0.4822,0.4897,0.4894,0.4949,0.4908,0.4904,0.4889,0.5125,0.5128,0.508,0.5087,0.5062,0.5044,0.4981,0.5103,0.5019,0.488,0.469,0.4654,0.4711,0.4573,0.4566,0.4357,0.4352,0.4363,0.4377,0.4429,0.4416,0.4459,0.4439,0.4417,0.4418,0.4457,0.4654,0.4665,0.485,0.4909,0.4766,0.4781,0.4716,0.4773,0.4754,0.467,0.4671,0.4607,0.4666,0.4737,0.4747,0.4722,0.4697,0.4678,0.4691,0.4724,0.4759,0.4838,0.4701,0.4653,0.4617,0.4716,0.482,0.4849,0.4903,0.4848,0.4817,0.4719,0.4689,0.4643,0.4667,0.4814,0.4818,0.4798,0.4691,0.4632,0.4668,0.4643,0.4721,0.4634,0.4548,0.4446,0.4403,0.4457,0.4566,0.4573,0.4413,0.4307,0.4335,0.4389,0.4405,0.4468,0.4579,0.4566,0.4678,0.4704,0.4699,0.477,0.4743,0.472,0.4803,0.4743,0.4823,0.4774,0.4756,0.4635,0.4568,0.4528,0.4522,0.4535,0.4528,0.4426,0.4444,0.4412,0.4357,0.3794,0.3902,0.3958,0.4031,0.4021,0.4165,0.4149,0.4161,0.4272,0.4251,0.4363,0.4442,0.4494,0.4462,0.4544,0.4528,0.4442,0.4464,0.4555,0.4679,0.4719,0.4842,0.4835,0.4907,0.4792,0.4768,0.4811,0.477,0.4718,0.4689,0.475,0.5008,0.4988,0.4942,0.5022,0.5082,0.4994,0.4863,0.4713,0.4705,0.4658,0.451,0.441,0.4293,0.4299,0.4187,0.4283,0.4289,0.4299,0.4475,0.4401,0.4382,0.4374,0.4449,0.437,0.4309,0.4274,0.4321,0.4388,0.4437,0.4503,0.4658,0.4721,0.4558,0.4563,0.4607,0.4667,0.4653,0.4642,0.4701,0.4711,0.4656,0.4694,0.4725,0.4717,0.4748,0.4883,0.492,0.498,0.4993,0.5137,0.5166,0.5214,0.5316,0.5396,0.5509,0.5501,0.5436,0.5396,0.5393,0.5385,0.5368,0.5429,0.5587,0.5543,0.5555,0.5518,0.5749,0.5839,0.5959,0.5827,0.5846,0.5873,0.5853,0.5884,0.5949,0.6036,0.611,0.6041,0.5855,0.5974,0.6056,0.6046,0.5879,0.5869,0.6069,0.6163,0.6197,0.6261,0.6146],"open5_vol":773077.1,"days":14,"atr14":4.0964214285714275,"adv14":21353089,"avg_range_pct14":1.26,"prev_close":300.99,"prev_high":301.99,"prev_low":300.6,"high_20d":303.06,"ref_5d_high":303.06,"ref_5d_low":297.95,"ref_5d_avg_high":301.97,"ref_5d_avg_low":299.435,"ref_5d_avg_range":2.535,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":7},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":10},{"lo":292.4,"hi":293.01,"mid":292.75,"touches":3,"last_touch_days_ago":6},{"lo":293.665,"hi":293.97,"mid":293.8388,"touches":4,"last_touch_days_ago":7},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":5},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":1},{"lo":300.6,"hi":301.39,"mid":301.1233,"touches":3,"last_touch_days_ago":0},{"lo":301.99,"hi":302.39,"mid":302.1367,"touches":3,"last_touch_days_ago":0}],"high":303.06,"low":287.83,"atr":4.0964,"sessions":14,"tol":1.0241}}