{"symbol":"IBRX","for_date":"2026-08-12","built":"2026-09-29T23:22:38-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[171163.9,44414.3,44401.9,50884.5,37929.4,46473.8,27313.6,83446.1,31514.1,39035.6,51037.1,34197.1,32305.9,31192.4,30131.2,45784.6,20369.1,26978.5,34830.1,34488.4,46753.1,39725.6,53785.2,41139.5,40968.4,50810.7,32905.4,39008.6,29204.1,43491.6,35450.0,42378.2,42685.9,37773.4,32272.3,29010.5,26601.2,41853.3,41664.1,24427.6,44379.3,24141.9,28557.9,32548.6,21031.4,25370.4,34999.5,22023.4,25521.6,37708.9,22529.3,14610.6,24988.4,26158.7,20088.4,20578.9,27903.7,30259.6,23030.3,37210.2,42857.4,23490.1,31449.9,30592.4,33723.6,26542.9,32772.6,25879.1,22285.4,22917.3,32201.9,23303.2,49318.0,29454.1,24606.7,29607.6,22718.9,16372.3,21861.0,20276.5,32380.4,26193.0,18893.8,24943.1,47314.7,21054.5,16121.4,20727.1,17776.6,19497.6,17371.5,12655.1,26671.7,21183.0,37170.4,28475.9,23904.1,15604.1,14330.4,22407.7,27575.0,19471.7,18655.2,20030.5,18507.5,12977.9,19139.6,28564.9,32161.9,12875.8,13805.7,11794.5,15154.1,14392.4,16634.5,17518.4,30578.9,14097.6,23302.9,11996.1,18212.6,17337.9,20898.9,16016.6,19856.4,20595.6,17694.5,21324.1,19435.5,12059.9,12300.8,20046.6,15121.9,17807.9,14372.8,25846.5,19423.8,13396.0,16841.7,21803.6,26870.1,20019.9,11703.8,21531.6,15759.8,12082.2,14487.9,15174.5,15402.0,13903.6,14341.4,13411.3,15874.4,13656.6,14353.9,14119.2,13648.6,9876.6,7729.0,18186.3,21260.4,20385.6,13968.6,9366.5,37194.4,13638.6,25460.8,15276.4,11739.6,13623.1,15469.5,8503.2,11273.0,16623.6,18982.1,15401.6,15478.1,19974.0,13918.1,8734.3,15690.1,11387.5,19816.2,9501.3,29455.1,12690.3,16009.1,11037.2,11210.4,15762.1,15960.5,12523.3,6223.9,11006.1,16978.4,15994.9,9606.1,13107.9,10935.1,10114.4,10392.9,12066.9,15000.9,20613.3,8975.6,12821.5,9369.8,16003.1,13419.5,12563.1,12631.9,13250.1,11122.6,10067.9,13707.6,11004.5,11431.5,10140.5,9392.9,19713.6,13072.9,6321.1,10236.0,8910.6,15398.7,9571.5,6786.6,9870.0,9147.2,14035.4,23900.4,11323.1,13695.1,10608.8,9136.1,19503.9,10106.6,14917.4,8234.6,27201.5,17655.6,10947.5,7355.4,8575.6,13456.6,10851.7,16716.9,14935.3,7078.7,7793.2,6712.4,10815.8,8781.6,11622.8,15162.0,10586.1,14171.8,9062.0,16429.4,20705.2,21700.4,10633.9,13195.9,7343.2,14106.5,10359.0,6103.1,7157.2,14291.0,11512.2,17052.6,15804.4,9991.6,10316.9,16408.4,17006.6,10733.5,8944.5,14340.2,13526.7,16934.1,15954.3,15504.9,8298.8,11456.9,16249.8,18356.6,27773.9,19891.5,9335.1,14915.4,12134.8,10326.6,9524.9,8427.7,16646.2,9513.0,11325.1,12620.0,14924.9,17465.6,10612.9,12421.7,8651.9,10290.9,14538.2,13203.4,8213.7,13613.4,9770.7,12263.0,18213.6,10390.8,10756.9,17915.9,16338.9,12919.4,13254.6,26472.1,17811.2,24724.4,15055.6,8599.5,11306.0,16316.9,23040.3,23657.8,17722.3,12810.4,18878.5,21515.4,21663.5,9916.7,17865.6,15276.3,16530.1,10608.5,13352.3,12954.3,18209.9,12754.1,8437.2,9057.7,11994.9,15670.9,17598.6,17431.2,12384.0,13686.4,12420.8,16358.6,11939.2,10590.6,20573.4,7254.1,18047.6,14551.4,9749.4,14825.5,24140.1,31215.1,18567.4,15824.9,21229.1,14816.9,13444.4,24258.0,23659.1,13250.6,21559.1,22545.9,25026.6,26871.0,18934.3,25357.3,32529.0,60260.1,23321.6,24751.3,25747.6,112643.2,40315.9,38562.8,34731.4,71775.5,84960.5,50010.6,93752.9,105783.0,207998.6],"cum_vol":[171163.9,215578.2,259980.1,310864.6,348794.0,395267.8,422581.4,506027.5,537541.6,576577.2,627614.4,661811.4,694117.4,725309.8,755441.0,801225.6,821594.6,848573.1,883403.2,917891.6,964644.6,1004370.3,1058155.5,1099295.0,1140263.4,1191074.1,1223979.5,1262988.1,1292192.2,1335683.9,1371133.9,1413512.1,1456198.0,1493971.4,1526243.7,1555254.2,1581855.4,1623708.7,1665372.8,1689800.4,1734179.6,1758321.5,1786879.4,1819428.1,1840459.5,1865829.9,1900829.4,1922852.8,1948374.4,1986083.4,2008612.6,2023223.2,2048211.6,2074370.3,2094458.6,2115037.5,2142941.2,2173200.8,2196231.1,2233441.3,2276298.6,2299788.7,2331238.6,2361830.9,2395554.5,2422097.4,2454869.9,2480749.1,2503034.5,2525951.8,2558153.6,2581456.9,2630774.9,2660228.9,2684835.6,2714443.2,2737162.1,2753534.4,2775395.4,2795671.9,2828052.3,2854245.3,2873139.1,2898082.2,2945396.9,2966451.4,2982572.9,3003300.0,3021076.6,3040574.3,3057945.8,3070600.9,3097272.6,3118455.6,3155625.9,3184101.9,3208005.9,3223610.1,3237940.4,3260348.1,3287923.1,3307394.9,3326050.1,3346080.6,3364588.1,3377566.0,3396705.6,3425270.6,3457432.4,3470308.2,3484113.9,3495908.4,3511062.6,3525454.9,3542089.4,3559607.8,3590186.7,3604284.4,3627587.2,3639583.4,3657795.9,3675133.9,3696032.8,3712049.4,3731905.7,3752501.4,3770195.9,3791519.9,3810955.4,3823015.4,3835316.1,3855362.7,3870484.6,3888292.6,3902665.4,3928511.9,3947935.6,3961331.6,3978173.4,3999977.0,4026847.1,4046866.9,4058570.7,4080102.3,4095862.1,4107944.3,4122432.2,4137606.7,4153008.7,4166912.4,4181253.8,4194665.1,4210539.4,4224196.1,4238549.9,4252669.1,4266317.8,4276194.4,4283923.4,4302109.6,4323370.0,4343755.6,4357724.2,4367090.7,4404285.1,4417923.6,4443384.4,4458660.8,4470400.4,4484023.4,4499492.9,4507996.1,4519269.1,4535892.8,4554874.9,4570276.5,4585754.6,4605728.6,4619646.7,4628381.0,4644071.1,4655458.6,4675274.9,4684776.1,4714231.2,4726921.5,4742930.6,4753967.8,4765178.1,4780940.3,4796900.8,4809424.1,4815648.0,4826654.1,4843632.5,4859627.4,4869233.5,4882341.4,4893276.6,4903390.9,4913783.8,4925850.6,4940851.5,4961464.8,4970440.4,4983261.9,4992631.6,5008634.8,5022054.3,5034617.4,5047249.4,5060499.5,5071622.1,5081690.0,5095397.6,5106402.1,5117833.6,5127974.1,5137366.9,5157080.6,5170153.4,5176474.6,5186710.6,5195621.1,5211019.9,5220591.4,5227378.0,5237248.0,5246395.2,5260430.6,5284330.9,5295654.0,5309349.1,5319957.9,5329094.0,5348597.9,5358704.6,5373621.9,5381856.5,5409058.0,5426713.6,5437661.1,5445016.5,5453592.1,5467048.8,5477900.5,5494617.4,5509552.7,5516631.4,5524424.6,5531137.1,5541952.9,5550734.5,5562357.3,5577519.3,5588105.4,5602277.2,5611339.2,5627768.6,5648473.9,5670174.3,5680808.2,5694004.1,5701347.3,5715453.8,5725812.8,5731915.9,5739073.1,5753364.1,5764876.4,5781929.0,5797733.4,5807725.0,5818041.9,5834450.4,5851457.0,5862190.5,5871135.0,5885475.2,5899001.9,5915936.1,5931890.4,5947395.2,5955694.0,5967150.9,5983400.6,6001757.3,6029531.1,6049422.6,6058757.7,6073673.1,6085807.9,6096134.6,6105659.4,6114087.1,6130733.4,6140246.4,6151571.5,6164191.5,6179116.4,6196582.0,6207194.9,6219616.6,6228268.4,6238559.4,6253097.6,6266301.0,6274514.7,6288128.1,6297898.9,6310161.9,6328375.5,6338766.3,6349523.1,6367439.0,6383777.9,6396697.3,6409951.9,6436424.0,6454235.2,6478959.6,6494015.2,6502614.7,6513920.7,6530237.6,6553277.9,6576935.7,6594658.0,6607468.4,6626346.9,6647862.4,6669525.9,6679442.6,6697308.1,6712584.4,6729114.6,6739723.1,6753075.4,6766029.6,6784239.5,6796993.6,6805430.9,6814488.6,6826483.5,6842154.4,6859753.1,6877184.3,6889568.3,6903254.7,6915675.5,6932034.1,6943973.4,6954564.0,6975137.4,6982391.5,7000439.1,7014990.6,7024740.0,7039565.5,7063705.6,7094920.8,7113488.2,7129313.1,7150542.1,7165359.1,7178803.4,7203061.4,7226720.6,7239971.1,7261530.3,7284076.1,7309102.8,7335973.8,7354908.1,7380265.4,7412794.4,7473054.5,7496376.1,7521127.4,7546874.9,7659518.1,7699834.1,7738396.9,7773128.2,7844903.7,7929864.2,7979874.8,8073627.7,8179410.7,8387409.4],"abs_move_pct":[0.7513,0.808,0.9394,1.0222,1.0991,1.051,1.2107,1.1107,1.1199,1.289,1.2195,1.2223,1.1169,1.1372,1.0122,1.0726,1.0596,1.0008,1.0744,0.9951,0.9148,1.028,0.9656,1.1432,1.1387,1.2384,1.3012,1.3424,1.2873,1.2243,1.2891,1.2684,1.3076,1.4577,1.5348,1.5188,1.5358,1.6822,1.707,1.8703,1.8485,1.8057,1.8144,1.8421,1.8329,1.7968,1.7491,1.8377,1.8071,1.8292,1.8002,1.7627,1.8861,1.8292,1.8284,2.0015,2.0267,2.029,2.0445,2.0893,2.0971,2.0791,1.9611,1.934,2.0932,2.0339,2.0811,2.1001,2.0532,2.0755,2.0654,1.9606,2.1311,2.0191,2.0958,2.1343,2.0568,2.0822,2.0676,2.1182,2.031,1.9723,1.9606,1.9354,2.0589,2.0209,1.9733,2.0821,2.1132,2.0925,2.0975,2.1077,2.0109,2.0129,1.9631,1.9509,1.9947,1.9296,1.9676,1.9094,1.9981,1.9884,1.9045,1.9392,1.945,1.9177,1.889,1.9138,1.8441,1.859,1.8442,1.7871,1.7822,1.7449,1.8286,1.8804,1.9338,1.92,1.8465,1.7825,1.8202,1.8191,1.7908,1.8663,1.857,1.8005,1.714,1.728,1.7686,1.8047,1.8012,1.8796,1.9018,1.9502,1.9206,1.9847,1.9513,2.0209,2.0794,2.1401,2.0556,1.9972,2.0168,1.9894,1.9657,1.9894,1.938,1.8813,1.9249,1.8562,1.8931,1.8892,1.9369,1.9268,1.9225,1.9293,1.9361,1.9259,1.9168,1.9632,2.035,1.9837,1.9723,1.9784,2.0593,2.0805,2.1411,2.1403,2.1204,2.0927,2.0743,2.0595,2.0753,2.0533,2.0127,1.9772,1.9999,2.0153,1.9686,1.9872,1.9401,1.8898,1.9365,1.9315,1.9368,1.9191,1.9402,1.9259,1.8852,1.9204,1.8826,1.8507,1.878,1.9118,1.9313,1.9767,1.9464,1.9967,1.9699,1.9607,1.8761,1.8733,1.8194,1.8608,1.8867,1.8696,1.879,1.8607,1.8835,1.8324,1.8516,1.8944,1.9089,1.8961,1.8791,1.8414,1.8319,1.8375,1.8746,1.8593,1.8319,1.8259,1.828,1.8457,1.8181,1.8238,1.8481,1.8771,1.875,1.8327,1.775,1.8146,1.8275,1.8152,1.7964,1.7623,1.7768,1.7517,1.7874,1.8448,1.9062,1.8921,1.8506,1.8665,1.8231,1.8415,1.8548,1.8805,1.8795,1.9087,1.8886,1.8667,1.887,1.8698,1.896,1.9272,1.8889,1.8763,1.8567,1.8095,1.82,1.8107,1.8598,1.8301,1.8261,1.7857,1.8185,1.8269,1.8314,1.8641,1.7453,1.7514,1.7744,1.7898,1.8118,1.7991,1.8087,1.8155,1.7826,1.7762,1.7615,1.7951,1.7498,1.7487,1.7514,1.8111,1.8501,1.8883,1.8973,1.9075,1.9602,1.9607,1.9807,2.0002,1.9717,1.9451,1.9479,1.9293,1.8951,1.8723,1.8784,1.903,1.8899,1.8589,1.8449,1.8579,1.8758,1.8088,1.8446,1.8143,1.837,1.7726,1.7706,1.7586,1.748,1.7474,1.7871,1.8002,1.7835,1.7808,1.8067,1.797,1.7552,1.7331,1.7248,1.7322,1.7458,1.8038,1.795,1.814,1.7867,1.8437,1.8201,1.8565,1.8405,1.8606,1.871,1.8344,1.8486,1.8147,1.7846,1.8119,1.8494,1.8448,1.7731,1.792,1.7711,1.7397,1.7744,1.7185,1.7525,1.726,1.744,1.7636,1.7733,1.841,1.815,1.7792,1.8296,1.7632,1.7792,1.7655,1.8045,1.8127,1.83,1.8209,1.8346,1.9014,1.9187,2.0029,1.993,2.012,1.9921,1.9983,1.9568,1.9091,1.9673,1.9452,2.0004,2.0049,2.0546,2.106,2.0902,2.174,2.1306,2.0885,2.1183,2.1221,2.1654,2.2137],"open5_vol":348794.0,"days":14,"atr14":0.3930214285714286,"adv14":9554602,"avg_range_pct14":5.435,"prev_close":7.6,"prev_high":7.66,"prev_low":7.48,"high_20d":8.14,"ref_5d_high":7.7,"ref_5d_low":6.94,"ref_5d_avg_high":7.582,"ref_5d_avg_low":7.255,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":6.65,"hi":6.735,"mid":6.695,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":6.99,"mid":6.9433,"touches":3,"last_touch_days_ago":4},{"lo":7.0,"hi":7.0637,"mid":7.0319,"touches":2,"last_touch_days_ago":8},{"lo":7.1,"hi":7.185,"mid":7.1287,"touches":4,"last_touch_days_ago":3},{"lo":7.25,"hi":7.33,"mid":7.28,"touches":3,"last_touch_days_ago":2},{"lo":7.37,"hi":7.451,"mid":7.4132,"touches":5,"last_touch_days_ago":1},{"lo":7.47,"hi":7.49,"mid":7.48,"touches":3,"last_touch_days_ago":0},{"lo":7.57,"hi":7.66,"mid":7.625,"touches":4,"last_touch_days_ago":0}],"high":7.7,"low":6.65,"atr":0.393,"sessions":14,"tol":0.0983}}