{"symbol":"HYLN","for_date":"2026-08-12","built":"2026-09-29T23:22:38-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[58117.5,22057.5,14564.2,14720.4,8245.1,14678.5,23540.6,10833.9,11061.4,7701.3,10243.3,10185.8,11494.9,11094.6,7381.4,13485.8,8375.9,7359.1,11266.6,6823.1,8434.9,4864.1,14078.7,8267.8,18964.9,9273.7,5937.2,11126.4,4982.4,7858.7,7395.8,10633.0,13105.4,9074.9,6004.4,6545.1,5092.9,11159.9,6294.1,9645.6,7204.4,13073.7,8697.2,8076.2,16562.7,8970.4,7466.3,7721.6,6449.8,9042.8,9458.0,7277.2,6087.4,5780.6,7342.1,5379.6,7534.9,7026.1,8070.1,4620.6,7586.7,17587.0,4976.9,10909.1,5831.6,10892.9,6749.1,7077.6,7717.6,4780.4,7712.1,14976.7,6417.6,8420.5,6906.5,7545.8,5618.4,3895.6,4904.9,5143.7,6798.4,6683.5,4964.1,6059.9,7423.1,5713.5,3890.7,7433.2,6808.0,3825.1,5614.6,8989.6,5313.6,4817.2,7214.1,5623.0,5012.1,5228.9,8396.9,2473.1,4803.1,6089.4,4025.4,4535.1,5549.5,5469.1,6054.1,7334.2,6778.3,3377.4,4031.1,3701.2,3783.3,3278.0,4216.5,6101.7,5741.8,4052.4,3164.1,2806.9,3640.7,2821.7,2565.9,3701.8,8528.0,7775.2,5750.0,5446.6,4371.6,3802.1,3628.1,4820.8,6033.4,3735.7,4689.8,5499.4,5637.8,2286.7,4896.6,2093.6,3781.8,2575.6,6362.1,5957.1,3392.9,4626.0,4158.2,3953.6,4606.6,3007.9,3159.9,3726.6,2646.0,2131.9,7530.4,6313.1,2751.6,3269.0,5426.3,2632.3,5040.9,4003.9,6401.3,6832.9,4469.6,3349.1,2633.5,3146.4,3494.6,3597.6,3561.9,4175.9,2814.4,5170.9,14063.0,4574.7,2131.9,2454.6,2956.7,4299.2,4387.9,5800.7,3782.7,2493.6,3403.9,1598.8,2210.9,5981.6,4877.9,4086.4,6380.1,10346.7,4104.0,3077.9,2805.5,2870.7,2123.3,3287.2,2861.1,6138.9,4182.9,2762.6,2773.9,4220.8,4023.5,2391.9,3661.8,3624.6,4703.2,2015.5,6952.7,2867.1,3562.6,2980.4,3875.2,2603.0,5872.6,2801.3,2793.3,2352.6,4894.9,1645.6,3043.1,3357.6,1400.4,1919.1,4517.3,2528.9,2896.4,2314.3,4478.1,1994.9,4346.6,3338.0,2580.6,3035.2,3924.6,2018.7,1646.1,2924.6,2209.6,2024.4,1714.4,2407.7,1681.1,3165.6,1165.6,2060.2,4166.3,3712.8,3049.1,3096.9,6062.6,4211.9,8047.9,3690.6,4203.1,3754.8,4391.6,5653.3,3937.1,2087.4,2732.0,2525.2,2175.3,3684.7,2110.5,1778.8,1953.2,1583.2,3903.1,5533.7,3403.4,4315.6,1922.4,4872.0,3844.8,2981.6,2323.9,2254.9,3750.5,4880.4,8306.6,6913.0,6032.5,2440.4,2006.1,2788.4,2653.2,2730.6,4568.7,5632.7,3917.6,5413.1,3552.9,5153.1,2723.6,6213.6,2566.6,2934.6,3617.1,5611.6,5442.2,3824.4,4327.2,3338.5,3240.7,3421.0,4383.8,1934.6,3772.4,3461.4,7431.1,4383.3,3815.5,3776.1,6626.1,3773.5,7106.8,2911.0,9711.2,3526.9,9913.6,3080.8,3122.7,3766.0,3735.6,10611.2,4240.6,2454.4,7352.8,4209.1,2778.3,3666.0,4400.7,6184.7,3178.4,3167.7,5646.4,5945.9,9988.5,5985.3,8346.4,5101.7,1959.1,3845.9,6016.1,3311.9,2363.4,1707.8,3554.8,3591.2,6964.2,3115.1,4663.4,5249.4,5882.1,6264.9,5662.6,5863.5,8908.4,4275.1,5195.8,3158.1,5902.2,7855.6,10571.1,5492.6,3975.9,7931.5,5705.1,9053.1,13052.4,9864.4,3953.1,8872.4,7384.0,8732.1,5804.5,22217.3,29036.0,8026.6,17977.4,18075.6,11687.9,22847.1,17855.1,22775.1,37989.9,65443.8],"cum_vol":[58117.5,80175.0,94739.2,109459.6,117704.7,132383.2,155923.9,166757.8,177819.1,185520.4,195763.7,205949.5,217444.4,228539.1,235920.5,249406.3,257782.2,265141.4,276408.0,283231.1,291666.0,296530.1,310608.9,318876.6,337841.5,347115.2,353052.4,364178.9,369161.3,377020.0,384415.8,395048.8,408154.2,417229.1,423233.5,429778.6,434871.4,446031.4,452325.5,461971.1,469175.6,482249.3,490946.5,499022.7,515585.4,524555.9,532022.1,539743.8,546193.6,555236.4,564694.4,571971.6,578058.9,583839.6,591181.7,596561.4,604096.3,611122.4,619192.5,623813.1,631399.8,648986.8,653963.7,664872.8,670704.4,681597.3,688346.4,695423.9,703141.5,707921.9,715634.0,730610.7,737028.4,745448.9,752355.4,759901.1,765519.6,769415.1,774320.0,779463.7,786262.1,792945.6,797909.6,803969.6,811392.6,817106.1,820996.9,828430.1,835238.1,839063.2,844677.9,853667.5,858981.1,863798.3,871012.4,876635.4,881647.5,886876.4,895273.4,897746.4,902549.5,908638.9,912664.3,917199.4,922748.9,928217.9,934272.0,941606.2,948384.5,951761.9,955793.0,959494.2,963277.5,966555.5,970772.0,976873.7,982615.5,986667.9,989832.0,992638.9,996279.6,999101.3,1001667.1,1005368.9,1013896.9,1021672.1,1027422.1,1032868.8,1037240.4,1041042.4,1044670.5,1049491.3,1055524.7,1059260.4,1063950.2,1069449.6,1075087.4,1077374.1,1082270.6,1084364.2,1088146.0,1090721.6,1097083.7,1103040.9,1106433.8,1111059.8,1115218.0,1119171.6,1123778.3,1126786.1,1129946.0,1133672.6,1136318.6,1138450.4,1145980.9,1152293.9,1155045.5,1158314.5,1163740.8,1166373.1,1171414.0,1175417.9,1181819.1,1188652.0,1193121.6,1196470.7,1199104.2,1202250.6,1205745.2,1209342.8,1212904.6,1217080.5,1219894.9,1225065.8,1239128.8,1243703.5,1245835.4,1248289.9,1251246.6,1255545.9,1259933.7,1265734.4,1269517.1,1272010.8,1275414.6,1277013.4,1279224.3,1285205.9,1290083.8,1294170.1,1300550.2,1310896.9,1315000.9,1318078.9,1320884.4,1323755.1,1325878.4,1329165.6,1332026.7,1338165.6,1342348.6,1345111.1,1347885.1,1352105.9,1356129.4,1358521.3,1362183.1,1365807.6,1370510.9,1372526.4,1379479.1,1382346.1,1385908.7,1388889.1,1392764.3,1395367.3,1401239.9,1404041.2,1406834.5,1409187.1,1414082.0,1415727.6,1418770.6,1422128.3,1423528.6,1425447.8,1429965.1,1432494.0,1435390.4,1437704.6,1442182.8,1444177.7,1448524.3,1451862.3,1454442.9,1457478.1,1461402.8,1463421.5,1465067.6,1467992.3,1470201.9,1472226.3,1473940.6,1476348.4,1478029.4,1481195.1,1482360.6,1484420.9,1488587.1,1492299.9,1495349.1,1498445.9,1504508.5,1508720.4,1516768.3,1520458.9,1524662.0,1528416.8,1532808.4,1538461.6,1542398.8,1544486.1,1547218.1,1549743.4,1551918.6,1555603.4,1557713.9,1559492.6,1561445.9,1563029.1,1566932.2,1572465.9,1575869.4,1580184.9,1582107.4,1586979.4,1590824.1,1593805.7,1596129.6,1598384.5,1602135.0,1607015.4,1615322.0,1622235.0,1628267.5,1630707.9,1632714.0,1635502.4,1638155.6,1640886.3,1645455.0,1651087.7,1655005.4,1660418.5,1663971.4,1669124.4,1671848.0,1678061.6,1680628.2,1683562.8,1687179.9,1692791.5,1698233.7,1702058.1,1706385.4,1709723.9,1712964.6,1716385.6,1720769.4,1722704.0,1726476.4,1729937.8,1737368.9,1741752.1,1745567.6,1749343.7,1755969.8,1759743.3,1766850.1,1769761.1,1779472.3,1782999.2,1792912.9,1795993.6,1799116.4,1802882.4,1806618.0,1817229.2,1821469.9,1823924.3,1831277.1,1835486.1,1838264.4,1841930.4,1846331.1,1852515.9,1855694.3,1858862.0,1864508.4,1870454.4,1880442.9,1886428.1,1894774.6,1899876.3,1901835.4,1905681.2,1911697.4,1915009.2,1917372.6,1919080.4,1922635.2,1926226.4,1933190.6,1936305.7,1940969.1,1946218.4,1952100.5,1958365.4,1964027.9,1969891.4,1978799.9,1983074.9,1988270.7,1991428.9,1997331.1,2005186.6,2015757.8,2021250.4,2025226.4,2033157.9,2038863.0,2047916.1,2060968.5,2070832.9,2074786.0,2083658.4,2091042.4,2099774.6,2105579.1,2127796.4,2156832.4,2164858.9,2182836.3,2200911.9,2212599.8,2235446.9,2253302.1,2276077.2,2314067.1,2379510.9],"abs_move_pct":[1.3881,1.5578,1.9361,1.5318,1.6137,1.7955,1.9753,2.1345,2.2904,2.1598,2.3258,2.3893,2.4407,2.2852,2.1885,2.2645,2.3435,2.4621,2.5479,2.4519,2.5444,2.6808,2.7321,2.69,2.8871,2.873,2.849,2.8321,2.8518,2.8164,2.6056,2.6848,2.8629,2.8415,2.8916,2.9315,3.0851,3.1141,3.12,3.0479,3.0839,3.1757,3.3483,3.4066,3.4642,3.6243,3.7405,3.8016,3.7166,3.6317,3.6843,3.5816,3.6488,3.5659,3.7598,3.8777,3.7241,3.6093,3.6086,3.7033,3.6936,3.7439,3.8169,3.8246,3.8699,3.7467,3.8942,3.9833,3.9928,4.0404,4.0784,3.9777,4.0022,3.9722,3.9181,3.9742,3.9115,3.8821,3.8489,3.6937,3.5845,3.5451,3.5398,3.5807,3.74,3.7091,3.7008,3.6842,3.8057,3.7513,3.7742,3.8975,3.8888,3.9003,3.9268,3.9033,3.8084,3.7972,3.8084,3.9235,3.8463,3.861,3.746,3.7963,3.7756,3.6986,3.784,3.9771,3.9165,3.9419,3.8249,3.8845,3.8321,3.8013,3.7713,3.6632,3.751,3.8113,3.7628,3.7758,3.8082,3.8116,3.8258,3.8954,3.8902,3.867,3.9133,3.9043,3.9594,3.9044,3.9014,3.8647,3.868,3.9503,3.9377,3.9573,3.961,3.9758,3.7865,3.7646,3.7062,3.7086,3.8225,3.8179,3.7998,3.9765,3.9099,3.8556,3.9011,3.9251,3.9535,4.1169,4.0801,4.0879,4.0627,4.1277,4.1377,4.038,4.0678,4.1591,4.0088,4.091,4.2248,4.2425,4.2311,4.276,4.2753,4.3048,4.305,4.2796,4.2149,4.2842,4.281,4.258,4.2408,4.2002,4.1909,4.1994,4.0982,4.1615,4.1424,4.087,4.0568,4.0672,4.0295,4.0432,4.1031,4.1108,4.1023,4.0383,4.0676,4.1909,4.1747,4.2389,4.2469,4.2809,4.222,4.1748,4.2132,4.1532,4.1603,4.1495,4.0975,4.1416,4.2428,4.2043,4.2142,4.1965,4.1933,4.1892,4.1936,4.1154,4.1228,4.1195,4.1532,4.1945,4.2183,4.234,4.3414,4.3462,4.3449,4.3205,4.3038,4.3016,4.2897,4.3674,4.2917,4.3366,4.2819,4.2638,4.1725,4.1886,4.2737,4.2464,4.2285,4.1357,4.1516,4.084,4.0971,4.1214,4.168,4.1567,4.1381,4.1234,4.1891,4.1602,4.2155,4.2861,4.291,4.3125,4.3483,4.3109,4.3891,4.3372,4.3979,4.3684,4.3583,4.4163,4.4732,4.4162,4.4189,4.3979,4.3984,4.3484,4.3516,4.3691,4.3479,4.3357,4.3449,4.3556,4.2599,4.2789,4.3703,4.3753,4.3739,4.4674,4.3789,4.5039,4.4927,4.4987,4.5106,4.602,4.6365,4.7787,4.9364,4.9067,4.8487,4.8674,4.8774,4.872,4.9025,4.8783,4.9096,4.8761,4.9014,4.9813,4.9678,4.9849,4.9785,4.9493,4.9481,4.9876,4.9597,4.9629,4.9409,5.02,4.9839,5.0358,5.0317,5.001,4.9822,4.9205,4.9201,4.7727,4.798,4.745,4.7898,4.7489,4.814,4.7538,4.7374,4.6779,4.6046,4.6199,4.6066,4.6143,4.6786,4.6869,4.6558,4.6757,4.7261,4.6277,4.6898,4.7247,4.7702,4.8111,4.7605,4.7949,4.7338,4.7768,4.9104,4.9592,4.9815,4.9476,4.9442,4.9127,5.006,5.0116,5.0187,5.0253,4.9865,4.9722,4.9416,4.9481,4.9733,4.982,4.9519,4.9208,4.8576,4.8752,4.9545,5.0375,5.0622,5.1105,5.0955,5.1893,5.1386,5.1763,5.2161,5.2036,5.2336,5.2291,5.2104,5.2457,5.3049,5.3829,5.4219,5.4018,5.3988,5.2555,5.1668,5.1869,5.1062,5.0382,5.0305,5.1554,5.1574,5.2118,5.2157,5.1258],"open5_vol":117704.7,"days":14,"atr14":0.3813714285714286,"adv14":2803763,"avg_range_pct14":10.062,"prev_close":3.92,"prev_high":4.14,"prev_low":3.84,"high_20d":4.5582,"ref_5d_high":4.24,"ref_5d_low":3.75,"ref_5d_avg_high":4.1714,"ref_5d_avg_low":3.8482,"ref_5d_avg_range":0.3232,"sr14":{"levels":[{"lo":3.19,"hi":3.21,"mid":3.2,"touches":2,"last_touch_days_ago":8},{"lo":3.41,"hi":3.435,"mid":3.4225,"touches":2,"last_touch_days_ago":6},{"lo":3.51,"hi":3.605,"mid":3.555,"touches":3,"last_touch_days_ago":7},{"lo":3.66,"hi":3.75,"mid":3.6933,"touches":3,"last_touch_days_ago":2},{"lo":3.79,"hi":3.85,"mid":3.8285,"touches":6,"last_touch_days_ago":0},{"lo":3.9,"hi":3.93,"mid":3.9133,"touches":3,"last_touch_days_ago":3},{"lo":4.03,"hi":4.09,"mid":4.0673,"touches":3,"last_touch_days_ago":2},{"lo":4.14,"hi":4.22,"mid":4.1775,"touches":4,"last_touch_days_ago":0}],"high":4.5582,"low":3.19,"atr":0.3814,"sessions":14,"tol":0.0953}}