{"symbol":"HELP","for_date":"2026-08-12","built":"2026-09-29T23:22:38-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[30520.1,7962.1,7382.8,6130.3,5054.9,5024.5,9319.8,6633.3,8516.4,9896.6,4755.6,5869.1,6070.1,9769.9,5592.1,3650.3,6394.2,3838.9,5780.7,6986.3,5409.6,6825.0,6002.5,5798.1,6163.4,5424.4,5757.9,4059.9,3878.1,3465.3,7012.9,4992.1,7630.9,3501.4,4382.2,5728.9,5863.9,10584.6,3288.7,9173.1,6206.7,6297.9,4421.6,4506.3,4412.9,9673.6,6209.9,6863.1,9451.4,4585.0,5882.6,2642.1,2130.4,3682.0,4853.7,3568.4,6978.2,6816.5,3473.8,4732.1,6517.1,4085.0,6875.7,4195.9,9392.7,9810.3,3875.1,5639.3,4537.5,3069.6,4712.5,5744.6,7763.1,5728.4,4329.0,6462.2,6365.4,4033.1,4134.9,3084.9,3583.0,3322.2,5409.6,4432.8,5861.2,7125.9,3118.9,10361.4,3636.6,4919.4,4474.8,4386.3,5762.4,4755.1,2452.7,1579.1,2624.3,4945.8,3538.8,3627.1,4970.0,2219.9,2196.6,3455.6,3589.9,5410.7,4211.4,2743.6,2542.5,2829.3,3189.2,2000.7,1808.2,4284.6,1840.3,2557.3,2985.0,2261.6,2831.8,1616.4,5001.0,2903.1,3547.9,3369.4,2651.4,1941.1,1120.6,4514.8,1603.1,833.9,5706.7,2870.3,3031.4,6479.6,1700.9,5376.3,9025.0,4203.3,10770.6,3091.1,1825.1,1488.2,2758.5,2085.4,3089.9,1740.9,3938.3,3771.8,2068.5,3054.9,2327.2,1800.2,2657.7,5505.4,3412.6,1985.9,4146.6,3665.9,2242.3,939.4,3939.9,1982.4,2318.8,2368.6,1781.3,2384.6,2394.4,2966.2,3549.3,1973.3,2791.9,3138.8,1783.0,2153.6,1079.8,3861.5,3744.5,2008.9,1971.9,2994.6,1941.7,1201.7,1011.8,1499.2,2026.4,1496.5,2201.8,1872.9,3833.1,2067.5,2847.0,1016.9,2323.2,1946.4,6281.6,2747.1,1345.7,1517.9,3833.1,3982.1,2710.9,1838.9,1490.3,3263.5,2870.4,1292.4,3474.1,3994.4,1824.0,2671.7,4526.7,1907.2,3329.6,1562.6,1794.7,2537.9,2404.8,8693.9,2953.6,1408.6,2307.2,2454.4,1769.1,2793.0,2389.4,1911.9,2489.1,2421.7,1676.4,1785.7,3472.8,2581.7,5001.1,4790.6,2891.6,2111.1,5457.9,1795.1,3102.9,2357.7,3627.0,2604.8,2427.9,5088.6,3324.3,1809.0,1155.9,2749.6,8961.9,2542.8,2728.0,1208.1,3272.5,1497.9,1609.8,2426.8,3010.8,1016.1,1328.4,1955.6,1452.1,1750.1,3138.5,1224.9,3549.6,1955.5,1360.4,3807.6,1140.8,2097.8,4862.7,2822.5,3526.6,1991.9,1486.9,3152.4,1319.0,3147.5,1811.1,1134.1,1576.3,4710.8,6096.1,4026.4,7444.0,3200.0,1937.9,1700.9,2560.0,760.8,3061.7,2549.4,1691.0,2263.4,2215.6,3242.6,5468.8,2929.4,1302.0,1012.4,5411.3,1697.7,2288.6,2114.2,1445.8,3674.7,1780.5,6433.7,6640.7,2154.1,7810.6,6374.6,2716.3,1650.1,2669.8,2043.6,2202.7,1671.9,3511.1,2362.4,1944.8,3054.1,4776.4,6398.0,5263.6,3340.6,2228.4,1843.9,4323.6,1934.6,3418.0,5653.4,4344.3,2679.4,3819.9,3166.6,1618.4,1206.6,1781.7,4068.5,3609.5,3086.1,4895.1,3615.4,2917.7,4012.1,3341.6,3282.4,5020.9,3439.6,4322.4,2445.9,4972.0,3211.5,2594.2,2673.1,7707.4,4770.2,3748.4,5375.0,10493.6,4956.6,3798.6,5930.2,2246.3,5234.2,4245.4,4065.0,3728.6,2282.9,8395.6,13187.4,5580.7,5434.2,6205.4,6856.0,9261.0,4975.9,4043.8,7230.9,13914.1,8193.0,8589.6,12537.7,11648.3,23781.1,17454.6,20182.4,31288.7,44930.0],"cum_vol":[30520.1,38482.2,45865.0,51995.3,57050.1,62074.6,71394.4,78027.7,86544.1,96440.8,101196.4,107065.4,113135.5,122905.4,128497.5,132147.8,138542.0,142380.9,148161.6,155147.9,160557.5,167382.5,173385.0,179183.1,185346.5,190770.9,196528.8,200588.6,204466.8,207932.1,214945.0,219937.1,227568.0,231069.4,235451.6,241180.5,247044.4,257629.0,260917.7,270090.8,276297.5,282595.4,287017.1,291523.4,295936.2,305609.8,311819.7,318682.8,328134.2,332719.2,338601.9,341243.9,343374.4,347056.4,351910.1,355478.4,362456.6,369273.1,372746.9,377479.0,383996.1,388081.1,394956.8,399152.6,408545.4,418355.6,422230.7,427870.0,432407.5,435477.1,440189.6,445934.2,453697.3,459425.7,463754.7,470216.9,476582.4,480615.4,484750.3,487835.1,491418.1,494740.4,500150.0,504582.8,510444.0,517569.9,520688.7,531050.1,534686.6,539606.0,544080.8,548467.1,554229.4,558984.6,561437.3,563016.4,565640.7,570586.5,574125.3,577752.4,582722.4,584942.4,587138.9,590594.5,594184.4,599595.1,603806.4,606550.0,609092.5,611921.8,615111.0,617111.7,618919.9,623204.5,625044.8,627602.1,630587.1,632848.7,635680.5,637296.9,642297.9,645201.0,648748.9,652118.3,654769.7,656710.9,657831.4,662346.2,663949.3,664783.1,670489.9,673360.1,676391.5,682871.1,684571.9,689948.2,698973.2,703176.5,713947.1,717038.2,718863.3,720351.5,723110.0,725195.4,728285.4,730026.3,733964.6,737736.4,739804.9,742859.7,745186.9,746987.1,749644.9,755150.3,758562.9,760548.9,764695.5,768361.4,770603.6,771543.1,775482.9,777465.3,779784.1,782152.7,783934.0,786318.6,788712.9,791679.1,795228.4,797201.7,799993.6,803132.4,804915.4,807069.0,808148.8,812010.3,815754.8,817763.6,819735.6,822730.2,824671.9,825873.6,826885.4,828384.6,830411.1,831907.6,834109.4,835982.2,839815.4,841882.9,844729.9,845746.8,848070.0,850016.4,856298.0,859045.1,860390.9,861908.8,865741.9,869724.1,872435.0,874273.9,875764.2,879027.7,881898.1,883190.5,886664.6,890659.0,892483.0,895154.7,899681.4,901588.6,904918.3,906480.9,908275.6,910813.6,913218.4,921912.3,924865.9,926274.6,928581.8,931036.1,932805.3,935598.3,937987.7,939899.6,942388.7,944810.4,946486.8,948272.5,951745.3,954327.0,959328.1,964118.6,967010.3,969121.4,974579.4,976374.4,979477.3,981835.0,985462.0,988066.8,990494.7,995583.3,998907.6,1000716.6,1001872.5,1004622.1,1013584.0,1016126.8,1018854.8,1020062.9,1023335.4,1024833.3,1026443.1,1028869.9,1031880.6,1032896.8,1034225.2,1036180.8,1037632.9,1039382.9,1042521.4,1043746.4,1047295.9,1049251.4,1050611.8,1054419.4,1055560.2,1057658.0,1062520.7,1065343.2,1068869.9,1070861.7,1072348.6,1075500.9,1076819.9,1079967.4,1081778.6,1082912.7,1084489.0,1089199.8,1095295.9,1099322.3,1106766.3,1109966.3,1111904.2,1113605.1,1116165.1,1116925.9,1119987.6,1122537.0,1124228.0,1126491.4,1128707.1,1131949.7,1137418.5,1140347.9,1141649.9,1142662.3,1148073.6,1149771.3,1152059.9,1154174.1,1155619.9,1159294.6,1161075.1,1167508.8,1174149.5,1176303.6,1184114.2,1190488.8,1193205.1,1194855.2,1197525.0,1199568.6,1201771.3,1203443.1,1206954.2,1209316.6,1211261.4,1214315.5,1219091.9,1225489.9,1230753.6,1234094.2,1236322.6,1238166.5,1242490.1,1244424.7,1247842.7,1253496.1,1257840.4,1260519.8,1264339.6,1267506.3,1269124.6,1270331.2,1272112.9,1276181.4,1279790.9,1282877.0,1287772.1,1291387.5,1294305.2,1298317.3,1301658.9,1304941.4,1309962.2,1313401.8,1317724.1,1320170.1,1325142.1,1328353.6,1330947.8,1333620.9,1341328.3,1346098.5,1349846.9,1355221.9,1365715.5,1370672.1,1374470.8,1380401.0,1382647.3,1387881.5,1392126.9,1396191.9,1399920.5,1402203.4,1410599.0,1423786.4,1429367.1,1434801.4,1441006.8,1447862.8,1457123.8,1462099.7,1466143.5,1473374.4,1487288.5,1495481.5,1504071.1,1516608.8,1528257.1,1552038.1,1569492.8,1589675.2,1620963.9,1665893.9],"abs_move_pct":[0.7172,1.0448,1.5417,1.6575,1.8747,1.9964,2.037,1.9138,1.929,2.0835,2.1605,2.14,2.262,2.214,2.2208,2.2239,2.2826,2.3493,2.2979,2.3802,2.5042,2.6406,2.6283,2.7622,2.8853,2.7579,2.7838,2.8297,2.8336,2.8215,2.7681,2.8381,3.0317,3.0395,3.0022,3.0105,3.0707,2.9637,3.0426,3.0018,3.0372,2.9156,3.0094,3.083,3.1073,3.1878,3.2272,3.2326,3.17,3.1489,3.064,3.0135,3.0771,3.1321,3.1793,3.1511,3.2416,3.2836,3.3901,3.3921,3.383,3.3713,3.375,3.439,3.6105,3.5291,3.4108,3.453,3.5562,3.5223,3.4508,3.3358,3.376,3.4282,3.3638,3.307,3.2101,3.2163,3.2246,3.1848,3.2088,3.2758,3.2672,3.2443,3.3732,3.3902,3.3283,3.4685,3.4753,3.4008,3.4649,3.3308,3.3943,3.3989,3.4629,3.4256,3.4567,3.3337,3.325,3.4719,3.3816,3.4068,3.3265,3.2844,3.2446,3.2155,3.3324,3.3788,3.3753,3.3933,3.3781,3.2968,3.336,3.3101,3.2577,3.336,3.4316,3.4659,3.4807,3.5105,3.4865,3.3748,3.4696,3.4376,3.4648,3.4228,3.4265,3.4381,3.4346,3.369,3.2351,3.3689,3.3857,3.4511,3.4735,3.4423,3.3656,3.3427,3.3356,3.3947,3.415,3.4331,3.3349,3.2684,3.284,3.3355,3.3608,3.2965,3.3183,3.1661,3.1802,3.1011,3.1089,3.1329,3.1648,3.2386,3.2289,3.291,3.3398,3.3801,3.4765,3.4214,3.4109,3.3671,3.2405,3.2988,3.3273,3.2468,3.3042,3.3237,3.3577,3.3999,3.404,3.4569,3.3932,3.3773,3.4434,3.4042,3.4055,3.4854,3.5177,3.4564,3.377,3.4087,3.5288,3.4874,3.5655,3.6022,3.5067,3.5623,3.5684,3.6364,3.6552,3.6154,3.6296,3.6169,3.5969,3.611,3.6606,3.7108,3.717,3.7087,3.7207,3.7605,3.8304,3.8043,3.8079,3.7843,3.7687,3.7729,3.733,3.7587,3.7185,3.807,3.835,3.8242,3.8777,3.8439,3.8566,3.8716,3.789,3.7757,3.7382,3.7791,3.7343,3.7088,3.7558,3.7827,3.7502,3.7181,3.7389,3.7492,3.7806,3.7856,3.795,3.7882,3.8149,3.8622,3.8873,3.8742,3.8832,3.8495,3.9111,3.8803,3.9014,3.9387,3.9908,3.9456,3.9243,3.8917,3.8881,3.8401,3.8543,3.847,3.8045,3.8365,3.8425,3.8914,3.8837,3.8351,3.8142,3.8312,3.9017,3.9496,3.941,3.9272,3.8848,3.857,3.8584,3.851,3.8907,3.8849,3.8879,3.8923,3.8438,3.9403,3.9084,3.9018,3.8835,3.8601,3.9095,3.852,3.9048,3.9063,3.8231,3.8283,3.8782,3.8458,3.8213,3.8458,3.8648,3.8548,3.949,3.9513,3.9079,3.8793,3.8617,3.9549,3.9655,3.9698,4.0691,4.0723,4.1033,4.0787,4.0817,4.0749,4.0584,4.0294,4.0539,4.0737,4.1006,4.0851,4.091,4.135,4.1301,4.1905,4.1732,4.1557,4.2383,4.2549,4.26,4.271,4.2095,4.1493,4.2167,4.1861,4.1662,4.1329,4.1448,4.1752,4.237,4.2592,4.3269,4.3029,4.2727,4.3349,4.3116,4.3552,4.4127,4.3959,4.3416,4.3245,4.3858,4.3738,4.4019,4.5459,4.5502,4.4296,4.3768,4.3794,4.3601,4.3619,4.3436,4.3806,4.429,4.3553,4.3166,4.2451,4.212,4.2937,4.3177,4.3423,4.4142,4.3605,4.3534,4.3262,4.2534,4.2819,4.2227,4.2682,4.2921,4.3058,4.372,4.4298,4.4188,4.4562,4.3416,4.2686,4.2734,4.3475,4.4559,4.5061,4.5399,4.4889,4.5431,4.5439,4.4711,4.5701,4.5759,4.6392],"open5_vol":57050.1,"days":14,"atr14":0.7393571428571428,"adv14":1756156,"avg_range_pct14":8.437,"prev_close":10.09,"prev_high":10.35,"prev_low":9.92,"high_20d":11.62,"ref_5d_high":11.62,"ref_5d_low":9.245,"ref_5d_avg_high":11.13,"ref_5d_avg_low":10.1144,"ref_5d_avg_range":1.0156,"sr14":{"levels":[{"lo":7.34,"hi":7.512,"mid":7.4005,"touches":4,"last_touch_days_ago":6},{"lo":7.66,"hi":7.78,"mid":7.695,"touches":4,"last_touch_days_ago":7},{"lo":7.88,"hi":8.04,"mid":7.9333,"touches":3,"last_touch_days_ago":8},{"lo":8.09,"hi":8.225,"mid":8.1558,"touches":6,"last_touch_days_ago":5},{"lo":9.245,"hi":9.4,"mid":9.3225,"touches":2,"last_touch_days_ago":4},{"lo":9.835,"hi":9.92,"mid":9.8775,"touches":2,"last_touch_days_ago":0},{"lo":10.35,"hi":10.52,"mid":10.435,"touches":2,"last_touch_days_ago":0},{"lo":11.475,"hi":11.62,"mid":11.565,"touches":3,"last_touch_days_ago":1}],"high":11.62,"low":7.34,"atr":0.7394,"sessions":14,"tol":0.1848}}