{"symbol":"FRMI","for_date":"2026-08-12","built":"2026-09-29T23:22:37-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[267448.1,149811.2,142742.3,132672.6,81491.2,101674.1,80911.3,111297.3,62074.1,84704.7,132072.8,68144.9,70709.8,59316.4,60413.8,78367.7,74512.3,88804.1,129382.8,89200.0,101597.8,56328.8,38905.9,50583.2,62803.3,42329.9,52340.6,62087.9,67185.9,49708.3,55443.2,60273.2,50424.3,101659.5,63189.6,63317.8,60149.3,77204.9,69595.9,80839.0,68830.4,52718.8,61646.8,64740.8,56375.4,36881.9,43086.5,44386.6,34660.5,36088.7,58106.1,47628.9,45614.1,47850.6,65266.3,85822.6,75769.1,64283.4,37276.1,32974.9,44957.0,44626.4,49781.6,48814.4,65641.7,38384.8,53087.1,43944.8,41558.6,42786.1,45545.9,68748.0,29089.1,33557.1,29259.1,48663.9,39757.0,51000.9,26454.9,45367.6,26047.8,46224.3,44691.4,34918.2,32964.4,25510.4,44009.9,53683.3,41828.8,47466.9,34387.2,39519.4,60133.6,58004.1,23690.6,32858.6,34535.0,37282.6,39703.3,55945.6,38339.0,35447.9,24957.6,32579.1,20775.1,30155.1,29081.7,28006.3,34612.6,25638.9,37719.3,27536.1,35806.0,48820.5,31485.1,31058.1,51262.9,29498.9,36541.6,28718.4,40563.6,53228.6,34514.3,21648.2,37572.7,44866.2,54589.1,44995.9,34911.7,28809.2,22305.1,79964.2,33419.4,37615.9,37875.1,46180.6,23359.3,22729.3,18752.4,25720.9,28957.8,40186.1,22585.1,24789.4,27657.3,20294.2,29811.1,40223.0,39945.6,30944.6,38489.9,27991.1,23780.1,58932.9,74166.0,39126.3,27402.4,21579.2,24950.6,68636.9,27213.0,32096.7,67358.1,44777.6,33796.4,24907.4,32959.4,27127.2,53915.4,20870.1,42955.1,38836.6,32376.9,29892.5,33456.6,34795.8,45244.4,30423.6,23897.1,25600.0,40090.5,47544.6,30863.9,41440.9,39154.4,30325.5,25076.2,28867.6,13769.6,25600.9,19835.1,21394.5,18214.3,36003.4,28798.4,42342.7,65415.5,62932.7,44409.5,17245.9,35931.5,28042.3,43828.9,32294.9,15693.9,27607.6,39338.5,35704.4,14966.7,11119.8,19340.1,17171.0,25996.8,36044.9,33624.4,53208.6,34613.0,24378.7,18379.4,16451.4,15140.3,24085.6,19582.6,14227.4,14816.6,38915.0,36575.2,32957.2,41770.1,20285.6,24638.6,30192.1,19465.9,64625.9,42008.1,27446.6,93595.8,87342.9,40781.6,26052.6,26176.4,39246.5,17074.4,21155.6,18017.2,31654.7,22296.1,19327.1,21005.4,37139.6,34775.5,55163.4,49809.4,31011.1,50174.1,110030.2,33909.4,25660.1,71158.7,21875.4,28964.6,73361.1,23610.4,22614.3,21366.7,15628.4,19180.8,16357.0,30296.7,30705.5,27081.6,59370.6,60234.1,46169.6,61767.4,47198.8,24090.2,24652.8,63812.1,24220.0,20411.2,19667.0,20335.8,22745.0,29616.4,53833.3,81722.2,28885.6,33799.9,31834.5,30598.1,19125.6,34706.4,17733.1,11245.6,21768.6,21915.3,23956.6,38562.8,22994.4,31796.5,30348.8,21192.6,43083.6,20333.4,40707.2,25836.3,21319.2,23735.6,33324.3,32756.3,35267.2,43393.9,40648.6,25568.8,27196.6,28667.6,26936.3,26807.8,37897.9,35648.4,27974.1,34173.0,17033.8,48349.4,32620.3,40129.9,30010.0,27578.6,34042.5,50392.5,48283.2,28341.5,19519.4,24357.2,37371.6,54310.3,32680.6,38712.1,67651.9,34810.9,24839.4,45369.4,42531.4,36309.7,66981.6,26100.3,35664.6,35893.9,22847.2,28375.9,34338.6,41220.3,39224.6,34837.1,41362.5,59739.8,53268.0,40007.6,59619.0,75768.8,38637.9,35847.3,66054.6,52627.5,39128.0,46866.4,42513.4,56792.7,65464.5,51096.3,60845.1,43372.6,76905.4,76927.9,89351.8,76145.4,57418.9,62219.7,67815.6,125374.6,100996.2,86060.6,122386.6,135322.2,147132.1,156589.3,178182.3,255750.8,369191.1],"cum_vol":[267448.1,417259.3,560001.6,692674.2,774165.4,875839.5,956750.8,1068048.1,1130122.1,1214826.9,1346899.6,1415044.6,1485754.4,1545070.7,1605484.5,1683852.2,1758364.5,1847168.6,1976551.4,2065751.4,2167349.1,2223677.9,2262583.9,2313167.1,2375970.4,2418300.3,2470640.9,2532728.9,2599914.8,2649623.1,2705066.3,2765339.5,2815763.8,2917423.3,2980612.9,3043930.6,3104079.9,3181284.9,3250880.8,3331719.8,3400550.1,3453268.9,3514915.7,3579656.5,3636031.9,3672913.7,3716000.2,3760386.8,3795047.3,3831136.0,3889242.1,3936871.0,3982485.1,4030335.7,4095602.0,4181424.6,4257193.7,4321477.1,4358753.2,4391728.1,4436685.1,4481311.5,4531093.1,4579907.5,4645549.2,4683934.0,4737021.1,4780965.9,4822524.5,4865310.6,4910856.4,4979604.4,5008693.6,5042250.7,5071509.8,5120173.6,5159930.6,5210931.5,5237386.4,5282754.0,5308801.8,5355026.1,5399717.4,5434635.6,5467600.1,5493110.4,5537120.4,5590803.6,5632632.4,5680099.4,5714486.6,5754005.9,5814139.5,5872143.6,5895834.1,5928692.8,5963227.8,6000510.4,6040213.6,6096159.2,6134498.2,6169946.1,6194903.8,6227482.9,6248258.0,6278413.1,6307494.9,6335501.1,6370113.7,6395752.6,6433471.9,6461008.1,6496814.1,6545634.6,6577119.6,6608177.8,6659440.7,6688939.6,6725481.3,6754199.6,6794763.2,6847991.9,6882506.1,6904154.4,6941727.1,6986593.3,7041182.4,7086178.3,7121090.0,7149899.2,7172204.4,7252168.6,7285587.9,7323203.8,7361078.9,7407259.5,7430618.8,7453348.1,7472100.5,7497821.4,7526779.2,7566965.4,7589550.4,7614339.8,7641997.1,7662291.3,7692102.4,7732325.4,7772271.0,7803215.6,7841705.5,7869696.6,7893476.8,7952409.6,8026575.6,8065701.9,8093104.4,8114683.6,8139634.2,8208271.1,8235484.1,8267580.8,8334938.9,8379716.5,8413512.9,8438420.3,8471379.6,8498506.9,8552422.3,8573292.4,8616247.4,8655084.1,8687461.0,8717353.5,8750810.1,8785605.9,8830850.3,8861273.9,8885171.0,8910771.0,8950861.5,8998406.1,9029270.0,9070710.9,9109865.4,9140190.9,9165267.1,9194134.7,9207904.4,9233505.2,9253340.4,9274734.9,9292949.1,9328952.6,9357751.0,9400093.7,9465509.2,9528441.9,9572851.4,9590097.3,9626028.8,9654071.1,9697900.0,9730194.9,9745888.9,9773496.5,9812835.0,9848539.4,9863506.1,9874625.9,9893966.0,9911137.0,9937133.8,9973178.6,10006803.0,10060011.6,10094624.6,10119003.3,10137382.7,10153834.1,10168974.4,10193060.0,10212642.6,10226870.1,10241686.6,10280601.6,10317176.9,10350134.1,10391904.1,10412189.8,10436828.4,10467020.4,10486486.4,10551112.2,10593120.3,10620566.9,10714162.7,10801505.6,10842287.3,10868339.9,10894516.3,10933762.8,10950837.2,10971992.9,10990010.1,11021664.8,11043960.9,11063288.1,11084293.4,11121433.0,11156208.5,11211371.9,11261181.4,11292192.4,11342366.6,11452396.8,11486306.2,11511966.3,11583125.0,11605000.4,11633965.1,11707326.2,11730936.6,11753550.9,11774917.6,11790546.1,11809726.9,11826083.9,11856380.6,11887086.1,11914167.7,11973538.4,12033772.4,12079942.0,12141709.4,12188908.2,12212998.4,12237651.2,12301463.3,12325683.3,12346094.5,12365761.5,12386097.3,12408842.3,12438458.7,12492292.0,12574014.2,12602899.9,12636699.8,12668534.3,12699132.4,12718258.0,12752964.4,12770697.5,12781943.1,12803711.7,12825627.0,12849583.6,12888146.4,12911140.7,12942937.2,12973286.0,12994478.6,13037562.1,13057895.6,13098602.8,13124439.1,13145758.3,13169493.9,13202818.2,13235574.5,13270841.7,13314235.6,13354884.2,13380453.0,13407649.6,13436317.1,13463253.4,13490061.2,13527959.1,13563607.4,13591581.5,13625754.5,13642788.3,13691137.7,13723758.0,13763887.9,13793897.9,13821476.6,13855519.1,13905911.6,13954194.8,13982536.3,14002055.6,14026412.9,14063784.4,14118094.7,14150775.4,14189487.4,14257139.3,14291950.2,14316789.6,14362159.1,14404690.5,14441000.2,14507981.8,14534082.1,14569746.7,14605640.6,14628487.8,14656863.6,14691202.2,14732422.5,14771647.1,14806484.3,14847846.8,14907586.6,14960854.6,15000862.1,15060481.1,15136249.9,15174887.8,15210735.1,15276789.6,15329417.1,15368545.1,15415411.6,15457925.0,15514717.7,15580182.2,15631278.5,15692123.6,15735496.1,15812401.5,15889329.4,15978681.2,16054826.6,16112245.4,16174465.1,16242280.7,16367655.3,16468651.5,16554712.1,16677098.7,16812420.9,16959553.1,17116142.4,17294324.6,17550075.4,17919266.6],"abs_move_pct":[1.2021,1.0334,1.1825,1.139,1.2775,1.4885,1.5681,1.6731,1.6796,1.9788,1.8511,2.2378,2.3827,2.5794,2.3769,2.3149,2.2439,2.3277,2.1692,2.3356,2.293,2.4342,2.3742,2.4013,2.3166,2.523,2.5304,2.5177,2.479,2.3637,2.1353,2.2929,2.3005,2.3504,2.3994,2.3638,2.3927,2.4755,2.603,2.7639,2.9009,2.9414,2.9008,2.9226,2.9506,2.9127,2.918,2.9384,2.8264,2.8238,2.9935,2.8495,3.0764,3.1643,3.3201,3.2375,3.258,3.2279,3.2229,3.2412,3.2939,3.3197,3.4281,3.6125,3.6146,3.7078,3.8778,3.8081,3.789,3.8202,3.8498,3.9389,3.9734,4.0521,4.1251,4.0317,3.9208,3.9481,3.953,3.9305,3.8969,3.8341,3.7043,3.7361,3.8538,3.808,3.7392,3.8243,3.862,3.9693,3.983,4.0392,4.1555,4.1839,4.2117,4.1716,4.1963,4.1103,4.1039,4.1445,4.0329,4.0167,3.8994,3.9767,4.0522,3.9807,4.1486,4.0797,4.1093,4.1838,4.1652,4.1028,4.0604,4.1311,4.1845,4.2988,4.4432,4.4847,4.5354,4.5502,4.5996,4.6359,4.6847,4.6272,4.6105,4.6379,4.6759,4.6942,4.7898,4.7839,4.8382,4.8387,4.9475,4.8876,4.8697,4.9744,5.0008,4.9757,4.9642,4.8751,4.8526,4.8653,4.8568,4.8204,4.8534,4.9313,4.9718,4.9405,4.8398,4.7535,4.8286,4.9209,4.9224,5.0151,4.9616,5.0352,5.0363,5.0623,5.1069,5.0583,5.0143,5.0203,5.0907,5.0509,4.9763,5.0219,5.1082,5.0577,5.143,5.1698,5.2119,5.3131,5.3293,5.2444,5.1972,5.1852,5.2419,5.2057,5.1026,5.1295,4.9377,4.9678,4.9509,4.9767,5.0011,5.0623,5.0874,5.0532,5.0374,5.0405,4.9166,4.931,5.0231,4.9672,4.9164,4.8624,4.9318,4.8019,4.8758,4.8634,4.7693,4.7914,4.7266,4.7653,4.7045,4.7315,4.6231,4.6567,4.6519,4.7064,4.7026,4.747,4.8925,4.8152,4.8856,4.8617,4.892,4.9205,4.9754,4.922,4.9431,4.8735,4.8572,4.8212,4.8111,4.732,4.6404,4.7235,4.7882,4.7761,4.811,4.9073,4.9209,4.9039,4.9304,4.9166,4.9527,4.969,4.899,4.8995,4.8475,4.8722,4.8676,4.8602,4.8476,4.8215,4.8532,4.8556,4.8311,4.8745,4.8209,4.8522,5.097,5.0259,4.9378,4.8626,5.0125,5.0579,5.0326,5.0818,5.0794,5.1439,5.1065,5.1603,5.1333,5.1224,5.096,5.0627,5.1097,5.0744,5.0286,5.016,4.9438,4.9469,5.06,5.1432,5.0745,5.0984,5.0428,5.1146,5.0882,5.1225,5.0802,5.1575,5.2758,5.2968,5.3545,5.4017,5.4466,5.5073,5.41,5.3838,5.3563,5.3971,5.44,5.5074,5.4811,5.4801,5.5157,5.4512,5.3926,5.4481,5.4352,5.4501,5.4279,5.3583,5.4197,5.3773,5.3377,5.2645,5.3129,5.3145,5.3255,5.4153,5.3316,5.3441,5.3376,5.4043,5.4058,5.333,5.4018,5.2659,5.266,5.2534,5.2875,5.3417,5.3407,5.3205,5.1415,5.2386,5.2217,5.1903,5.1905,5.2513,5.3366,5.3142,5.3728,5.3845,5.4386,5.4084,5.508,5.5497,5.4435,5.4585,5.3848,5.3632,5.4024,5.3677,5.4251,5.3995,5.4264,5.4185,5.4034,5.4364,5.3467,5.3391,5.3499,5.428,5.4622,5.4693,5.398,5.4673,5.561,5.684,5.7283,5.699,5.6637,5.7065,5.7537,5.7108,5.7532,5.8198,5.8848,5.8802,5.9025,5.8947,5.8675,5.8671,5.8897,5.7519,5.8542,5.9105,5.8399,5.8632,5.8808,5.9313,6.0006,6.0277,6.0043,6.0336],"open5_vol":774165.4,"days":14,"atr14":0.7105357142857143,"adv14":20379024,"avg_range_pct14":9.919,"prev_close":7.12,"prev_high":7.3899,"prev_low":6.78,"high_20d":7.545,"ref_5d_high":7.3899,"ref_5d_low":5.845,"ref_5d_avg_high":6.552,"ref_5d_avg_low":6.131,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":5.68,"hi":5.845,"mid":5.7817,"touches":3,"last_touch_days_ago":1},{"lo":5.88,"hi":6.05,"mid":5.9625,"touches":4,"last_touch_days_ago":2},{"lo":6.06,"hi":6.225,"mid":6.15,"touches":5,"last_touch_days_ago":1},{"lo":6.32,"hi":6.47,"mid":6.3723,"touches":6,"last_touch_days_ago":2},{"lo":6.63,"hi":6.78,"mid":6.72,"touches":5,"last_touch_days_ago":0},{"lo":7.3899,"hi":7.545,"mid":7.4416,"touches":3,"last_touch_days_ago":0}],"high":7.545,"low":5.4,"atr":0.7105,"sessions":14,"tol":0.1776}}