{"symbol":"FLNC","for_date":"2026-08-12","built":"2026-09-29T23:22:37-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[234923.1,81609.6,77614.9,53494.2,52386.9,39881.4,41269.4,69193.6,39702.0,43870.8,40971.5,38963.5,29277.4,32134.8,33974.9,45428.4,42354.0,35253.5,31719.5,26806.4,39399.6,44561.5,33049.3,42065.2,33625.6,55331.1,34001.6,37116.5,37928.9,25056.3,38165.6,47953.3,34379.6,38085.6,27134.0,28589.4,32666.1,30199.6,26700.1,35657.4,38212.4,24276.6,28721.5,25527.4,31784.2,26063.2,20868.6,21161.9,23472.4,26733.9,22596.4,34652.1,16593.6,23677.4,18675.9,20594.9,35164.4,22342.9,31476.6,25051.7,28050.3,31778.0,20497.1,29463.9,20382.3,29451.4,17842.9,24762.9,16953.6,18364.5,17431.0,31359.9,24589.7,33325.9,28566.6,20956.3,29839.4,20754.9,16038.1,33414.9,15332.4,17289.6,21612.4,41424.9,33688.7,19305.0,19680.3,18908.4,20885.1,14632.4,21085.8,13321.6,13164.4,17766.0,17165.4,16507.6,17858.3,15935.3,12281.6,16809.2,20442.9,17269.7,17158.4,12821.9,13728.7,17640.9,13445.8,12616.2,15397.4,11555.9,22546.4,20813.9,15054.9,16936.4,11167.2,15758.9,19014.1,14766.1,14570.0,13827.2,18823.4,13327.3,18398.4,27386.4,14198.1,19740.6,10835.3,20804.8,11204.7,10965.4,11903.6,16451.7,15388.6,14305.4,18378.4,14410.1,14604.4,11807.1,13163.7,14502.0,14454.9,14818.7,10561.7,12919.6,8941.4,14127.4,15798.7,9153.9,34919.6,18962.7,11733.5,11391.9,16040.9,11233.9,10978.8,9713.9,13180.7,10469.6,11817.9,8168.4,16949.1,10429.1,10794.4,10628.3,13452.7,9456.1,18618.3,8147.8,11289.1,7847.1,12550.5,16355.3,36934.6,14288.6,14745.5,11992.7,8455.3,8129.6,8840.1,10462.0,11331.4,12430.3,33944.2,8858.1,13569.9,10551.1,10628.9,15251.7,20102.1,8126.1,10435.9,8125.7,10496.9,9657.2,9593.1,10208.6,11411.5,6256.9,7923.1,58116.4,7104.8,9066.2,6621.5,8238.2,9357.9,11174.5,8268.6,9834.9,9287.0,7911.6,9260.6,8678.4,16446.4,7145.1,10289.2,11684.2,11409.8,8619.9,8004.6,8111.2,10898.4,5831.4,7053.9,6778.1,7045.1,18172.2,8487.0,9140.0,6074.4,22268.5,50838.4,13005.1,12016.6,8189.7,12307.2,13076.2,8998.6,12514.3,24086.2,14840.7,9837.7,10580.8,6944.6,6741.4,7459.4,13476.6,10115.3,7318.7,11211.9,13769.5,8041.4,9394.0,7389.4,6439.4,7048.0,11027.7,9995.4,13091.9,10728.9,8908.1,10581.5,7719.9,11853.9,9909.0,7504.2,7674.4,12529.0,9130.4,12689.7,9455.1,13640.0,14395.5,10542.4,11862.7,14042.1,10762.3,10219.3,9670.0,9667.1,9039.7,8527.8,10158.6,13564.0,14010.9,8662.3,10628.5,9053.1,8000.7,9622.4,7294.7,18186.6,9356.9,6454.2,11000.6,12117.4,9874.6,13432.6,23437.0,13172.8,14097.6,12044.7,10004.3,16550.5,8175.6,14994.8,13314.1,9311.6,9067.3,8457.9,14795.4,11756.7,15107.6,8886.6,10123.5,6405.0,18393.2,12699.5,8307.7,13041.1,9653.4,8991.0,9517.8,7620.2,6480.2,8018.1,11197.0,9206.6,8621.6,15046.1,16783.6,12392.4,12478.4,12083.6,12024.8,24381.8,10753.6,7922.8,9881.9,7331.6,11182.9,11320.0,13097.4,10592.6,12310.0,15929.0,11108.1,12744.4,12113.3,11977.8,14756.2,10722.9,12500.9,12358.3,11468.8,16035.7,19194.0,16112.1,20566.3,14540.0,13320.6,20048.3,17643.2,17514.7,14431.5,18999.3,15440.1,20253.1,14949.9,14569.2,22013.0,21366.5,17325.7,21457.5,24751.9,26032.5,24413.7,29453.0,25264.8,25997.4,31241.0,47638.1,49665.1,36607.1,35118.0,46877.2,55873.6,65727.4,69261.1,82875.3,160046.5],"cum_vol":[234923.1,316532.8,394147.6,447641.9,500028.7,539910.1,581179.6,650373.1,690075.1,733945.9,774917.4,813880.9,843158.3,875293.1,909267.9,954696.4,997050.4,1032303.9,1064023.4,1090829.7,1130229.3,1174790.8,1207840.1,1249905.3,1283530.9,1338862.1,1372863.6,1409980.1,1447909.1,1472965.4,1511130.9,1559084.2,1593463.8,1631549.4,1658683.4,1687272.8,1719938.9,1750138.5,1776838.6,1812496.0,1850708.4,1874985.0,1903706.5,1929233.9,1961018.1,1987081.4,2007949.9,2029111.8,2052584.1,2079318.1,2101914.5,2136566.6,2153160.2,2176837.6,2195513.5,2216108.4,2251272.8,2273615.6,2305092.2,2330143.9,2358194.2,2389972.2,2410469.4,2439933.3,2460315.6,2489766.9,2507609.9,2532372.8,2549326.4,2567690.9,2585121.9,2616481.8,2641071.5,2674397.4,2702963.9,2723920.2,2753759.6,2774514.4,2790552.5,2823967.4,2839299.9,2856589.4,2878201.8,2919626.7,2953315.4,2972620.4,2992300.7,3011209.1,3032094.3,3046726.6,3067812.4,3081134.1,3094298.4,3112064.4,3129229.9,3145737.4,3163595.7,3179531.0,3191812.6,3208621.9,3229064.8,3246334.5,3263492.9,3276314.9,3290043.6,3307684.4,3321130.2,3333746.4,3349143.8,3360699.6,3383246.0,3404059.9,3419114.9,3436051.3,3447218.5,3462977.4,3481991.6,3496757.6,3511327.6,3525154.9,3543978.2,3557305.5,3575703.9,3603090.3,3617288.4,3637028.9,3647864.2,3668669.0,3679873.7,3690839.1,3702742.7,3719194.4,3734583.1,3748888.4,3767266.8,3781676.9,3796281.2,3808088.4,3821252.1,3835754.1,3850209.0,3865027.7,3875589.4,3888509.0,3897450.4,3911577.8,3927376.5,3936530.4,3971450.1,3990412.8,4002146.3,4013538.2,4029579.1,4040813.1,4051791.9,4061505.8,4074686.5,4085156.1,4096973.9,4105142.3,4122091.4,4132520.5,4143314.9,4153943.1,4167395.9,4176852.0,4195470.3,4203618.1,4214907.2,4222754.4,4235304.9,4251660.1,4288594.7,4302883.3,4317628.8,4329621.5,4338076.8,4346206.4,4355046.6,4365508.6,4376839.9,4389270.2,4423214.4,4432072.6,4445642.5,4456193.6,4466822.5,4482074.2,4502176.3,4510302.4,4520738.4,4528864.1,4539361.0,4549018.2,4558611.4,4568820.0,4580231.5,4586488.4,4594411.6,4652528.0,4659632.8,4668699.0,4675320.5,4683558.7,4692916.6,4704091.1,4712359.8,4722194.7,4731481.7,4739393.3,4748653.9,4757332.3,4773778.7,4780923.8,4791213.0,4802897.2,4814307.0,4822926.9,4830931.5,4839042.7,4849941.1,4855772.6,4862826.4,4869604.5,4876649.6,4894821.9,4903308.9,4912448.9,4918523.2,4940791.7,4991630.1,5004635.2,5016651.8,5024841.5,5037148.7,5050224.9,5059223.6,5071737.9,5095824.1,5110664.8,5120502.5,5131083.3,5138027.9,5144769.4,5152228.8,5165705.4,5175820.6,5183139.4,5194351.2,5208120.7,5216162.1,5225556.1,5232945.5,5239384.9,5246432.9,5257460.6,5267456.0,5280547.9,5291276.8,5300184.9,5310766.4,5318486.2,5330340.1,5340249.1,5347753.3,5355427.6,5367956.6,5377087.1,5389776.8,5399231.9,5412871.9,5427267.4,5437809.8,5449672.5,5463714.6,5474476.9,5484696.1,5494366.1,5504033.3,5513073.0,5521600.8,5531759.4,5545323.4,5559334.3,5567996.6,5578625.1,5587678.1,5595678.9,5605301.2,5612595.9,5630782.5,5640139.4,5646593.6,5657594.2,5669711.6,5679586.1,5693018.7,5716455.7,5729628.5,5743726.1,5755770.9,5765775.1,5782325.6,5790501.2,5805496.0,5818810.1,5828121.6,5837188.9,5845646.9,5860442.2,5872198.9,5887306.6,5896193.2,5906316.7,5912721.7,5931114.9,5943814.4,5952122.1,5965163.3,5974816.6,5983807.6,5993325.4,6000945.6,6007425.9,6015444.0,6026641.0,6035847.6,6044469.2,6059515.3,6076298.9,6088691.3,6101169.6,6113253.2,6125278.0,6149659.8,6160413.4,6168336.1,6178218.0,6185549.6,6196732.6,6208052.6,6221150.0,6231742.6,6244052.6,6259981.6,6271089.7,6283834.1,6295947.4,6307925.1,6322681.4,6333404.3,6345905.1,6358263.4,6369732.2,6385767.9,6404961.9,6421074.1,6441640.4,6456180.4,6469501.0,6489549.3,6507192.5,6524707.2,6539138.7,6558138.0,6573578.1,6593831.2,6608781.1,6623350.4,6645363.4,6666729.9,6684055.6,6705513.1,6730264.9,6756297.4,6780711.1,6810164.1,6835428.9,6861426.4,6892667.4,6940305.5,6989970.6,7026577.7,7061695.7,7108572.9,7164446.6,7230173.9,7299435.1,7382310.4,7542356.9],"abs_move_pct":[1.5699,1.3181,1.4765,1.4465,1.6571,1.7661,2.2152,2.2999,2.3218,2.5876,2.8217,2.8249,2.742,2.8189,2.8709,3.0574,3.1467,3.3779,3.4212,3.2444,3.4035,3.6016,3.6486,3.7474,4.0501,4.3552,4.2483,4.2313,4.0885,4.0716,4.0634,4.179,4.1896,4.1877,4.2155,3.9416,4.0045,4.1294,4.2377,4.3012,4.1482,4.0806,4.1867,4.2905,4.3744,4.3338,4.4505,4.5095,4.4547,4.4464,4.445,4.48,4.5074,4.4755,4.7473,4.6705,4.6634,4.5297,4.2826,4.276,4.3946,4.5604,4.4848,4.6452,4.6689,4.6119,4.7295,4.7216,4.7207,4.7253,4.6797,4.8136,4.7743,4.833,4.78,4.6877,4.5663,4.6531,4.6292,4.5703,4.3749,4.3107,4.2592,4.1514,4.2992,4.282,4.2442,4.2471,4.3114,4.317,4.2182,4.1894,4.1482,4.1103,4.1255,4.2169,4.2181,4.1775,4.2102,4.2313,4.1889,4.2321,4.204,4.2511,4.1978,4.191,4.262,4.2922,4.2691,4.1946,4.0403,4.031,4.008,3.9024,3.845,3.7887,3.849,3.8021,3.8023,3.7643,3.8367,3.7867,3.7721,3.8587,3.8397,3.7788,3.8065,3.7752,3.7897,3.8007,3.8435,3.8592,3.9092,3.9443,3.8457,3.9449,4.0279,4.0474,4.0191,3.9433,3.9512,3.979,3.967,4.0172,4.0038,4.0267,3.9594,3.9355,3.9228,3.9016,3.8934,3.9616,3.928,3.952,3.9242,3.9962,4.031,4.0916,4.138,4.1432,4.1317,4.1691,4.1359,4.162,4.2034,4.2432,4.2587,4.3015,4.3057,4.2669,4.1618,4.2334,4.1931,4.1535,4.1018,4.057,4.0907,4.0892,4.0136,3.9969,3.9508,3.9428,3.8975,3.9746,3.99,3.9247,3.9054,3.8642,3.8715,3.8185,3.7782,3.8138,3.7639,3.76,3.7827,3.7906,3.753,3.7708,3.7451,3.7423,3.6982,3.6716,3.6508,3.6652,3.7065,3.7389,3.7413,3.7089,3.8299,3.8435,3.888,3.8808,3.896,3.8575,3.8914,3.9374,3.8965,3.9183,3.9341,3.9896,4.0189,4.0021,3.9495,3.8992,3.8945,3.9053,3.9376,3.8824,3.8999,3.8515,3.7608,3.8115,3.8591,3.82,3.7842,3.8161,3.7362,3.6717,3.6404,3.6916,3.6839,3.7279,3.6926,3.6843,3.6654,3.6368,3.677,3.6915,3.6928,3.7607,3.7847,3.7909,3.8161,3.8272,3.8597,3.9358,3.8972,3.874,3.7954,3.8167,3.8002,3.8248,3.8649,3.8417,3.8607,3.8495,3.8107,3.7729,3.7103,3.7207,3.5689,3.4855,3.5649,3.5713,3.6316,3.5963,3.6113,3.7045,3.7086,3.715,3.756,3.7275,3.7211,3.7524,3.8496,3.8364,3.8589,3.8497,3.8588,3.8655,3.8611,3.8727,3.8744,3.8949,3.7989,3.8347,3.8343,3.9415,3.9401,3.8405,3.8612,3.8806,3.9292,3.9364,3.9588,4.0078,3.982,3.9594,3.9418,3.9472,3.9283,3.9095,3.8778,3.8763,3.8814,3.8273,3.7823,3.7945,3.775,3.7632,3.6957,3.6128,3.6316,3.581,3.6212,3.5965,3.6,3.5266,3.5538,3.5159,3.5228,3.4685,3.5173,3.5801,3.5082,3.5069,3.5249,3.5572,3.6121,3.6506,3.6586,3.6517,3.7298,3.7225,3.6871,3.6433,3.7163,3.758,3.8447,3.8681,3.8491,3.8731,3.8635,3.8604,3.8508,3.9117,3.964,3.9629,3.8334,3.885,3.95,3.963,3.983,3.9898,4.0136,4.0742,3.9584,4.0201,4.0345,4.0523,3.9319,3.9301,3.9351,3.9742,4.125,4.1034,4.1206,4.0491,4.0753,4.1022,4.0896,4.0739,4.1321,4.0859,4.1587,4.1433,4.121,4.1948,4.2176,4.2391],"open5_vol":500028.7,"days":14,"atr14":1.3182571428571426,"adv14":9079625,"avg_range_pct14":8.883,"prev_close":13.11,"prev_high":13.52,"prev_low":12.935,"high_20d":16.17,"ref_5d_high":15.4699,"ref_5d_low":12.57,"ref_5d_avg_high":14.2031,"ref_5d_avg_low":13.012,"ref_5d_avg_range":1.1911,"sr14":{"levels":[{"lo":11.84,"hi":12.0601,"mid":11.9501,"touches":2,"last_touch_days_ago":9},{"lo":12.57,"hi":12.69,"mid":12.6337,"touches":4,"last_touch_days_ago":1},{"lo":12.92,"hi":12.95,"mid":12.935,"touches":3,"last_touch_days_ago":0},{"lo":13.25,"hi":13.5357,"mid":13.3944,"touches":7,"last_touch_days_ago":0},{"lo":13.99,"hi":14.23,"mid":14.1467,"touches":3,"last_touch_days_ago":4},{"lo":14.8,"hi":15.125,"mid":14.988,"touches":5,"last_touch_days_ago":3}],"high":15.84,"low":11.84,"atr":1.3183,"sessions":14,"tol":0.3296}}