{"symbol":"EXK","for_date":"2026-08-12","built":"2026-09-29T23:22:37-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[121304.5,72469.2,40365.5,22996.1,26229.1,42409.5,38012.1,29840.6,48151.7,23041.4,21897.1,22680.5,26366.9,31927.1,18024.3,48031.0,26611.1,26753.8,20469.9,23623.6,45355.3,25361.1,26681.6,17547.6,22514.6,18864.6,19165.1,21217.0,19512.7,22600.1,23078.4,25962.9,14320.6,16017.9,17723.9,14258.0,19143.8,47365.9,20765.0,16851.5,20417.0,21956.0,17183.9,16144.2,17306.8,20085.0,33374.3,20312.9,17733.8,15058.6,14922.9,19553.8,14553.4,17346.7,13881.9,10562.1,16002.6,15692.4,10759.4,14502.9,22289.5,27745.1,18439.6,27182.2,13645.3,21829.5,16705.1,18208.1,20681.9,14077.8,17815.8,16839.2,17604.2,15200.9,24881.6,20614.4,16127.9,15039.9,17831.4,17215.8,13918.2,27029.3,17399.6,15685.3,23417.6,19873.0,33773.1,21594.9,17184.1,15360.6,19327.3,12017.7,20550.7,11881.4,15777.3,14981.1,10705.4,21342.9,13361.4,15609.8,23731.3,28034.7,17113.1,12845.5,15461.6,20489.3,17856.5,18605.9,17035.1,14366.3,16015.8,15423.7,18852.6,19562.7,16677.5,17036.6,17254.0,17537.1,14204.0,13578.4,17570.6,11765.1,15662.9,13573.9,11520.0,16734.6,13821.4,93122.9,17238.2,16975.1,14200.3,18015.9,14958.1,18522.2,17912.6,15415.2,14132.1,12350.2,18775.4,12545.9,19217.9,13538.1,12719.5,17126.4,17308.1,14530.1,28474.6,12638.6,13328.4,13764.9,18025.6,16421.6,14151.5,16250.4,21633.9,25548.1,9978.0,11806.8,13820.4,14900.1,10490.1,9108.8,14486.7,17552.1,22327.1,14315.9,12833.3,9795.4,14533.7,9127.8,11485.0,13536.4,9815.9,14801.9,9337.6,17508.6,17224.4,13036.6,14943.4,14939.4,20028.8,17661.0,24748.9,13982.4,14532.4,11794.1,9942.7,13632.5,14826.9,13917.7,8641.1,10585.2,14839.3,11808.1,10363.7,12239.3,14424.1,11164.5,10347.4,8782.7,14575.6,14895.5,15245.1,25727.9,15079.6,9393.0,6824.2,14656.9,10789.9,18998.0,20872.9,15278.1,10929.6,13052.6,9791.6,10241.8,15473.1,11031.6,12386.6,13346.3,10845.4,13648.0,14337.1,13481.8,14839.4,16160.9,9665.1,11804.1,11651.1,10333.5,17178.1,9199.6,7552.2,15820.9,11946.0,7678.7,7207.6,9507.6,11028.0,11268.0,14174.1,10611.9,11112.4,12504.5,7218.4,8896.1,8253.5,9563.7,17210.8,10562.4,22119.6,6934.4,9101.1,74426.2,17916.7,11580.1,10096.8,8629.4,10197.0,12663.5,40297.8,7678.9,11198.9,9875.2,9987.1,10530.6,8420.0,5974.2,7130.4,9404.6,52538.5,17450.4,18127.1,11671.1,11767.0,14067.6,13271.1,7321.1,8281.0,8126.9,7489.9,7944.2,8661.4,11564.9,18805.0,13124.1,7642.1,6497.1,9572.5,8595.9,8687.9,5734.9,6799.9,9179.0,6569.9,13308.2,9932.1,5947.5,9291.1,7512.0,17255.4,17559.2,12438.2,13653.4,9546.6,17038.6,19559.3,10891.0,10681.2,13299.9,13219.4,14694.7,12345.0,10950.8,12254.6,12671.2,13499.8,12127.1,14359.3,21990.6,23508.2,12230.1,12968.5,11709.2,7339.5,11681.5,9349.4,9218.8,13284.7,8835.7,16968.0,18420.4,13441.4,8563.9,20681.2,14435.1,16254.3,21229.7,12615.0,12263.6,10900.1,14849.9,12207.2,11791.7,8668.0,9274.0,14044.4,15449.9,12707.1,11111.8,14261.2,17219.5,14601.1,11625.5,23469.4,16955.4,46178.4,18031.5,13393.3,13515.4,25965.7,29944.9,29401.9,44277.2,14814.9,53513.3,33036.1,31501.4,25868.2,35689.0,22576.6,24812.3,15520.6,21148.7,34627.4,24991.9,25168.0,25699.9,20378.6,30649.3,51207.2,39613.4,36308.8,33385.7,43247.5,58658.9,65547.3,65784.6,114455.7,205783.6],"cum_vol":[121304.5,193773.7,234139.2,257135.3,283364.4,325773.9,363786.1,393626.7,441778.4,464819.8,486716.9,509397.4,535764.3,567691.4,585715.6,633746.6,660357.7,687111.5,707581.4,731205.1,776560.4,801921.4,828603.1,846150.7,868665.4,887529.9,906695.0,927912.0,947424.7,970024.9,993103.2,1019066.1,1033386.8,1049404.7,1067128.6,1081386.6,1100530.4,1147896.3,1168661.3,1185512.8,1205929.8,1227885.8,1245069.6,1261213.9,1278520.6,1298605.6,1331979.9,1352292.9,1370026.6,1385085.2,1400008.1,1419561.9,1434115.2,1451461.9,1465343.8,1475905.9,1491908.4,1507600.9,1518360.3,1532863.2,1555152.7,1582897.9,1601337.5,1628519.7,1642165.0,1663994.5,1680699.6,1698907.7,1719589.6,1733667.4,1751483.2,1768322.4,1785926.6,1801127.6,1826009.1,1846623.5,1862751.4,1877791.3,1895622.7,1912838.5,1926756.7,1953786.0,1971185.6,1986870.9,2010288.5,2030161.5,2063934.6,2085529.6,2102713.7,2118074.3,2137401.6,2149419.3,2169970.0,2181851.4,2197628.7,2212609.9,2223315.2,2244658.1,2258019.6,2273629.4,2297360.6,2325395.4,2342508.5,2355354.0,2370815.6,2391304.9,2409161.4,2427767.3,2444802.4,2459168.6,2475184.4,2490608.1,2509460.8,2529023.5,2545701.0,2562737.6,2579991.6,2597528.7,2611732.7,2625311.1,2642881.8,2654646.9,2670309.8,2683883.7,2695403.7,2712138.3,2725959.6,2819082.5,2836320.7,2853295.9,2867496.1,2885512.0,2900470.1,2918992.3,2936904.9,2952320.1,2966452.2,2978802.4,2997577.9,3010123.7,3029341.6,3042879.7,3055599.2,3072725.6,3090033.7,3104563.8,3133038.4,3145677.0,3159005.4,3172770.3,3190795.9,3207217.6,3221369.1,3237619.5,3259253.4,3284801.4,3294779.4,3306586.2,3320406.6,3335306.7,3345796.9,3354905.6,3369392.4,3386944.5,3409271.6,3423587.5,3436420.8,3446216.1,3460749.9,3469877.6,3481362.6,3494899.1,3504715.0,3519516.9,3528854.6,3546363.2,3563587.6,3576624.2,3591567.6,3606507.0,3626535.8,3644196.8,3668945.7,3682928.1,3697460.5,3709254.6,3719197.3,3732829.8,3747656.6,3761574.4,3770215.4,3780800.6,3795639.9,3807448.1,3817811.8,3830051.1,3844475.1,3855639.6,3865987.0,3874769.7,3889345.3,3904240.8,3919485.9,3945213.9,3960293.5,3969686.5,3976510.7,3991167.6,4001957.5,4020955.5,4041828.4,4057106.5,4068036.1,4081088.7,4090880.4,4101122.1,4116595.2,4127626.8,4140013.4,4153359.6,4164205.1,4177853.1,4192190.1,4205671.9,4220511.3,4236672.1,4246337.3,4258141.4,4269792.4,4280125.9,4297304.0,4306503.6,4314055.9,4329876.7,4341822.7,4349501.4,4356709.1,4366216.7,4377244.7,4388512.7,4402686.9,4413298.7,4424411.1,4436915.6,4444134.1,4453030.1,4461283.6,4470847.4,4488058.1,4498620.6,4520740.1,4527674.5,4536775.6,4611201.9,4629118.6,4640698.6,4650795.4,4659424.9,4669621.9,4682285.4,4722583.1,4730262.1,4741460.9,4751336.1,4761323.2,4771853.8,4780273.8,4786248.0,4793378.4,4802783.1,4855321.6,4872772.0,4890899.1,4902570.2,4914337.2,4928404.9,4941676.0,4948997.1,4957278.1,4965405.0,4972894.9,4980839.1,4989500.4,5001065.3,5019870.3,5032994.4,5040636.4,5047133.5,5056706.0,5065301.9,5073989.8,5079724.7,5086524.6,5095703.6,5102273.5,5115581.7,5125513.9,5131461.4,5140752.5,5148264.5,5165519.9,5183079.1,5195517.4,5209170.7,5218717.4,5235755.9,5255315.2,5266206.2,5276887.4,5290187.3,5303406.7,5318101.4,5330446.4,5341397.2,5353651.9,5366323.1,5379822.9,5391949.9,5406309.2,5428299.8,5451808.0,5464038.1,5477006.6,5488715.8,5496055.3,5507736.8,5517086.1,5526304.9,5539589.6,5548425.4,5565393.4,5583813.7,5597255.1,5605819.0,5626500.2,5640935.4,5657189.6,5678419.4,5691034.4,5703298.0,5714198.1,5729048.0,5741255.2,5753046.9,5761714.9,5770988.9,5785033.4,5800483.2,5813190.3,5824302.1,5838563.3,5855782.8,5870383.9,5882009.4,5905478.9,5922434.3,5968612.6,5986644.1,6000037.4,6013552.9,6039518.6,6069463.5,6098865.4,6143142.6,6157957.4,6211470.7,6244506.8,6276008.2,6301876.4,6337565.4,6360142.0,6384954.3,6400474.9,6421623.6,6456251.0,6481242.9,6506410.9,6532110.8,6552489.4,6583138.6,6634345.9,6673959.3,6710268.1,6743653.8,6786901.3,6845560.2,6911107.5,6976892.1,7091347.9,7297131.5],"abs_move_pct":[0.3949,0.8298,0.9627,0.8591,0.975,1.0347,1.1933,1.2515,1.3117,1.2411,1.4509,1.4545,1.5259,1.4985,1.3108,1.3278,1.3435,1.2719,1.1233,1.1348,1.2291,1.1224,1.1253,1.0995,1.1442,1.1981,1.0962,1.0358,1.0379,1.028,1.0348,1.0573,1.1184,1.1204,1.0843,1.1166,1.2245,1.3864,1.4702,1.433,1.532,1.5432,1.6964,1.7281,1.7871,1.8549,1.8377,1.8189,1.7461,1.7235,1.6825,1.5672,1.6145,1.5997,1.6116,1.6821,1.6868,1.6691,1.6719,1.6174,1.7363,1.7813,1.7477,1.8433,1.8577,1.8171,1.8613,1.8178,1.8213,1.8581,1.8356,1.9778,2.0583,2.0819,2.1172,2.0493,2.0156,2.0382,2.0587,2.004,1.9399,1.9792,1.9051,1.8609,1.963,1.952,1.9776,1.9899,2.0134,2.008,2.0153,2.0361,2.043,1.9838,2.0467,2.0525,2.0977,2.1064,2.0684,2.042,2.0422,2.1328,2.1405,2.1292,2.095,2.0507,1.9618,1.9203,1.9232,1.9113,1.8996,1.9451,1.8994,1.9414,1.8986,1.9307,1.9582,1.8965,1.9055,1.8746,1.972,1.9737,1.8896,1.7863,1.7257,1.7565,1.7111,1.7351,1.7556,1.7591,1.8072,1.7704,1.7812,1.721,1.6379,1.6849,1.6952,1.7262,1.736,1.6987,1.6757,1.6743,1.6938,1.7358,1.7146,1.6866,1.6813,1.6399,1.6728,1.6641,1.6732,1.7147,1.6623,1.6323,1.6178,1.622,1.6745,1.648,1.5994,1.5936,1.5704,1.5335,1.5516,1.5945,1.5979,1.5919,1.6381,1.6454,1.6545,1.6798,1.6492,1.6495,1.6747,1.6772,1.6654,1.6767,1.6435,1.6273,1.5741,1.5421,1.6143,1.639,1.6329,1.6819,1.7159,1.705,1.7301,1.7374,1.6927,1.6527,1.6602,1.636,1.6326,1.6378,1.6639,1.6727,1.7113,1.6707,1.6915,1.6567,1.649,1.6437,1.6057,1.5474,1.5823,1.518,1.4868,1.5224,1.5403,1.4924,1.4714,1.5239,1.5516,1.536,1.5204,1.5301,1.5686,1.5318,1.5423,1.6052,1.5782,1.5953,1.5636,1.5731,1.5591,1.5649,1.5494,1.5217,1.5031,1.4834,1.447,1.4201,1.4595,1.4513,1.4649,1.4974,1.4784,1.4597,1.4617,1.4922,1.4835,1.5025,1.5515,1.5517,1.5412,1.595,1.6385,1.6716,1.6553,1.63,1.6527,1.6855,1.7022,1.7102,1.7028,1.7607,1.7603,1.7636,1.7497,1.7362,1.7347,1.741,1.732,1.7508,1.7317,1.7574,1.7419,1.7557,1.7587,1.7257,1.8131,1.8677,1.8668,1.8911,1.92,1.8962,1.9176,1.9233,1.9238,1.9062,1.9149,1.9386,1.8916,1.8643,1.8652,1.9319,1.9146,1.9185,1.9135,1.9103,1.8756,1.8635,1.8619,1.8789,1.8704,1.8783,1.8612,1.8523,1.8989,1.8995,1.9581,1.9374,1.9114,1.9052,1.9467,1.9565,1.9441,1.9754,1.9899,2.0016,2.0258,2.0429,2.0065,2.03,2.0676,2.0388,2.053,2.0304,2.058,2.1234,2.1158,2.0979,2.0767,2.1167,2.1188,2.1406,2.1421,2.1178,2.103,2.1188,2.1212,2.1723,2.1552,2.148,2.08,2.0647,2.0682,2.0761,2.075,2.0512,2.0193,2.072,2.0891,2.1118,2.1039,2.0956,2.072,2.0146,2.0345,2.0174,1.9987,1.935,1.9211,1.9152,1.9298,1.9162,1.9294,1.9455,1.9552,1.9697,1.9481,1.9276,1.8581,1.8275,1.8172,1.7753,1.8447,1.8316,1.7977,1.8163,1.8491,1.8374,1.8788,1.8621,1.8383,1.7775,1.7862,1.7537,1.7279,1.7346,1.7858,1.7792,1.7737,1.7114,1.706,1.6907,1.753,1.8457,1.8675,1.7803],"open5_vol":283364.4,"days":14,"atr14":0.5469500000000002,"adv14":7869063,"avg_range_pct14":5.489,"prev_close":10.59,"prev_high":10.595,"prev_low":10.13,"high_20d":10.595,"ref_5d_high":10.595,"ref_5d_low":8.68,"ref_5d_avg_high":9.7226,"ref_5d_avg_low":9.246,"ref_5d_avg_range":0.4766,"sr14":{"levels":[{"lo":7.19,"hi":7.3,"mid":7.245,"touches":2,"last_touch_days_ago":7},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":6},{"lo":7.5,"hi":7.6,"mid":7.55,"touches":2,"last_touch_days_ago":10},{"lo":7.66,"hi":7.79,"mid":7.733,"touches":5,"last_touch_days_ago":6},{"lo":7.82,"hi":7.94,"mid":7.8733,"touches":3,"last_touch_days_ago":5},{"lo":8.0294,"hi":8.108,"mid":8.0625,"touches":3,"last_touch_days_ago":11},{"lo":8.68,"hi":8.685,"mid":8.6825,"touches":2,"last_touch_days_ago":3},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":3},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":1}],"high":10.595,"low":7.19,"atr":0.547,"sessions":14,"tol":0.1367}}