{"symbol":"EROC","for_date":"2026-08-12","built":"2026-09-29T23:22:37-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[10837.6,2503.7,2671.3,16036.6,8048.6,13538.1,3810.6,2236.0,2115.0,2515.1,2719.1,8202.8,4237.4,2193.6,2506.9,2361.1,2480.6,2537.4,2642.7,2656.6,1704.8,1610.2,3081.3,3499.1,4055.9,1695.6,5469.7,4151.5,3531.0,2497.8,2652.1,3988.2,5989.4,1724.6,4247.7,1749.4,2506.9,22310.6,2262.9,2438.9,1962.6,4107.7,5270.1,9828.3,3555.1,6869.3,7051.9,3042.0,3069.4,10140.2,2214.6,1535.8,3842.6,2490.6,1207.9,1803.2,9295.2,2893.8,2363.1,2026.7,2745.7,1190.5,2600.2,2555.9,1530.6,1883.9,1393.9,1853.6,6835.4,3185.6,11577.4,3259.4,1725.9,3811.2,3331.3,3141.0,17256.0,3091.1,4620.9,2216.5,9827.5,7210.0,1599.5,1793.1,5291.4,3082.4,1365.1,3341.8,2189.1,1535.5,2058.9,2597.4,64413.4,1821.1,2025.4,3073.2,1383.4,978.1,1933.6,3625.6,6357.0,3498.1,1716.6,1471.4,16839.9,16889.4,2042.9,2292.3,1281.3,1870.1,6376.7,2416.0,6939.9,2391.2,643.5,1311.7,2738.1,1864.0,1477.2,1231.3,2121.4,549.1,1347.1,7876.7,2356.8,2577.2,1400.2,2418.0,1590.7,2747.9,2632.9,2862.4,2871.5,5889.1,1263.1,1620.1,603.3,790.2,1097.3,1554.6,2181.0,2063.1,2407.3,883.4,882.3,4514.4,1968.7,992.9,2812.2,1504.6,1146.1,1518.0,4914.5,1715.4,459.4,914.5,1866.2,1677.2,634.9,440.4,3349.0,590.1,979.6,2039.7,1565.9,1193.5,985.1,2071.8,1550.6,1342.5,1460.3,1680.8,772.4,6986.0,2169.5,3923.8,1669.9,4270.1,1065.6,1608.7,3024.8,3841.2,1932.8,534.1,2122.9,1698.6,2234.1,2127.1,3271.9,1285.4,1062.7,1858.4,1890.2,1317.7,2127.9,1216.8,686.6,1365.7,1167.9,2456.1,3729.7,550.5,5153.4,2176.1,575.2,1246.4,1311.8,1428.3,956.9,1178.5,3421.2,1522.6,2307.2,2494.8,1019.1,2447.2,915.9,1204.4,983.9,4573.4,2790.9,5347.1,1368.5,2529.0,862.1,1328.4,465.2,998.4,5007.1,3646.8,1273.8,3425.8,2426.2,2358.9,22603.4,2118.4,1103.1,618.7,1531.1,1917.1,997.4,1929.6,978.7,1706.7,1449.3,2111.4,1110.5,1397.7,1291.1,1630.2,1368.1,2791.3,731.9,1509.9,1658.2,2661.8,1852.6,1129.7,1354.5,1487.9,2171.1,1071.1,1365.4,843.5,578.3,4536.6,1006.3,1925.6,2372.6,12905.2,3062.4,1927.4,1151.6,1705.1,1516.9,1250.9,2102.4,1539.1,848.8,1000.1,1262.8,889.4,3244.1,737.9,4382.4,2224.8,2490.0,2988.4,2960.3,2135.4,886.4,1621.8,1705.4,2954.8,3270.3,5089.3,2042.9,2949.4,5313.4,3671.1,1807.1,2935.4,3173.4,7112.9,1250.4,2577.6,1213.7,1077.5,8692.7,5802.5,2924.9,6075.1,2396.9,5754.4,2835.6,2975.1,5529.6,1909.6,5123.6,3509.9,4193.6,2352.1,5046.7,4218.1,1154.6,2615.4,2250.0,1691.9,3319.3,2660.9,1292.5,3173.1,1822.9,3874.9,5408.9,2793.5,3533.9,3231.2,1974.2,39545.4,3046.9,3298.6,4789.7,2298.1,3296.1,2858.6,4270.8,1690.6,2198.9,4184.2,4520.9,1700.4,5209.6,4203.3,2830.1,4061.7,1895.6,8561.4,4402.6,6335.4,3260.1,3868.1,6731.7,3600.4,4014.9,5234.7,3560.6,4943.1,8442.1,4893.6,7950.8,6494.4,4874.3,6285.4,3078.9,6467.8,3750.6,7270.9,9384.0,8797.2,7156.8,8339.0,6487.6,8926.5,11017.9,15018.9,17917.6,24754.9,34489.0,52386.2],"cum_vol":[10837.6,13341.3,16012.6,32049.2,40097.8,53635.9,57446.5,59682.5,61797.5,64312.6,67031.7,75234.5,79471.9,81665.4,84172.3,86533.4,89013.9,91551.4,94194.1,96850.6,98555.4,100165.6,103246.9,106746.0,110801.9,112497.6,117967.3,122118.8,125649.8,128147.6,130799.6,134787.9,140777.3,142501.9,146749.6,148498.9,151005.9,173316.4,175579.3,178018.1,179980.7,184088.4,189358.6,199186.9,202741.9,209611.2,216663.1,219705.1,222774.5,232914.7,235129.3,236665.1,240507.6,242998.2,244206.1,246009.4,255304.6,258198.4,260561.4,262588.1,265333.9,266524.4,269124.6,271680.4,273211.1,275094.9,276488.9,278342.5,285177.9,288363.6,299941.0,303200.4,304926.3,308737.5,312068.8,315209.8,332465.8,335556.9,340177.8,342394.3,352221.8,359431.8,361031.3,362824.4,368115.8,371198.2,372563.3,375905.1,378094.1,379629.6,381688.6,384285.9,448699.3,450520.4,452545.8,455619.0,457002.4,457980.5,459914.1,463539.6,469896.6,473394.8,475111.4,476582.8,493422.7,510312.1,512355.1,514647.4,515928.6,517798.8,524175.5,526591.5,533531.4,535922.6,536566.1,537877.9,540615.9,542479.9,543957.1,545188.4,547309.9,547859.0,549206.1,557082.9,559439.6,562016.9,563417.1,565835.1,567425.8,570173.7,572806.6,575669.1,578540.6,584429.6,585692.8,587312.9,587916.2,588706.4,589803.7,591358.4,593539.4,595602.5,598009.8,598893.2,599775.5,604289.9,606258.6,607251.4,610063.6,611568.2,612714.3,614232.3,619146.8,620862.1,621321.5,622236.0,624102.2,625779.4,626414.4,626854.8,630203.8,630793.9,631773.5,633813.2,635379.1,636572.6,637557.8,639629.6,641180.1,642522.6,643982.9,645663.7,646436.1,653422.1,655591.6,659515.4,661185.2,665455.3,666520.9,668129.6,671154.4,674995.6,676928.4,677462.6,679585.4,681284.0,683518.1,685645.3,688917.1,690202.5,691265.2,693123.6,695013.9,696331.6,698459.4,699676.2,700362.9,701728.6,702896.4,705352.6,709082.3,709632.8,714786.1,716962.3,717537.5,718783.9,720095.7,721524.0,722480.9,723659.4,727080.6,728603.2,730910.4,733405.2,734424.3,736871.5,737787.4,738991.9,739975.7,744549.1,747340.0,752687.1,754055.6,756584.6,757446.6,758775.1,759240.3,760238.7,765245.8,768892.6,770166.4,773592.1,776018.4,778377.3,800980.6,803099.1,804202.2,804820.9,806352.1,808269.1,809266.5,811196.1,812174.9,813881.6,815330.9,817442.3,818552.8,819950.5,821241.6,822871.8,824239.9,827031.2,827763.1,829273.0,830931.2,833593.0,835445.6,836575.4,837929.9,839417.8,841588.9,842660.0,844025.4,844868.9,845447.1,849983.8,850990.1,852915.7,855288.3,868193.5,871255.9,873183.3,874334.9,876040.0,877556.9,878807.9,880910.2,882449.4,883298.1,884298.2,885561.0,886450.4,889694.4,890432.4,894814.8,897039.6,899529.6,902517.9,905478.2,907613.6,908500.1,910121.9,911827.3,914782.1,918052.4,923141.6,925184.5,928133.9,933447.2,937118.4,938925.5,941860.9,945034.3,952147.2,953397.6,955975.2,957188.9,958266.4,966959.1,972761.6,975686.6,981761.6,984158.6,989912.9,992748.6,995723.6,1001253.3,1003162.9,1008286.6,1011796.5,1015990.1,1018342.2,1023388.9,1027607.1,1028761.6,1031377.1,1033627.1,1035318.9,1038638.2,1041299.1,1042591.6,1045764.8,1047587.7,1051462.6,1056871.5,1059665.0,1063198.9,1066430.1,1068404.3,1107949.7,1110996.6,1114295.2,1119084.9,1121383.1,1124679.1,1127537.8,1131808.6,1133499.2,1135698.1,1139882.3,1144403.1,1146103.6,1151313.1,1155516.4,1158346.5,1162408.2,1164303.9,1172865.2,1177267.9,1183603.3,1186863.4,1190731.5,1197463.2,1201063.6,1205078.5,1210313.2,1213873.9,1218816.9,1227259.1,1232152.6,1240103.4,1246597.9,1251472.1,1257757.6,1260836.5,1267304.3,1271054.9,1278325.7,1287709.7,1296506.9,1303663.7,1312002.7,1318490.3,1327416.8,1338434.7,1353453.6,1371371.2,1396126.1,1430615.1,1483001.4],"abs_move_pct":[1.157,1.2785,1.8049,1.7456,1.7744,2.0783,2.3183,2.1624,2.4314,2.4532,2.267,2.0991,2.4667,2.5362,2.5242,2.6199,2.5208,2.6037,2.4916,2.2705,2.1922,2.3722,2.4948,2.2081,2.5147,2.4838,2.6957,2.649,2.7208,2.522,2.8135,3.0027,3.0943,2.9504,3.1961,3.2575,3.3712,3.5082,3.3474,3.3891,3.6437,3.7416,3.7766,3.4306,3.4808,3.5876,3.6404,3.5927,3.68,3.5413,3.5435,3.5198,3.5716,3.4414,3.4108,3.4515,3.6578,3.8076,3.7035,3.9177,4.1897,4.1531,4.1949,4.2452,4.055,4.2328,4.0994,4.2522,4.0053,4.2552,4.2691,4.1601,4.2963,4.3165,4.1892,4.2226,4.2776,4.2142,4.3389,4.1942,4.0618,4.0543,4.0699,4.0973,4.0132,4.0655,4.1298,4.0066,3.9198,4.001,3.9941,3.9282,4.0246,3.9148,3.8865,3.9139,3.9801,4.0484,4.0033,3.9275,3.8812,3.9399,3.9808,3.8447,3.784,3.6601,3.7631,3.754,3.8451,3.9768,3.8229,3.8367,3.747,3.7466,3.7354,3.6336,3.6695,3.6057,3.479,3.5584,3.5506,3.4929,3.5891,3.5726,3.5146,3.504,3.4161,3.3434,3.4062,3.6072,3.5612,3.5595,3.4907,3.4239,3.373,3.4483,3.3395,3.4452,3.4389,3.3853,3.3494,3.4161,3.4422,3.4523,3.4394,3.5993,3.6749,3.6838,3.6708,3.6832,3.6973,3.5803,3.6516,3.6448,3.6488,3.5957,3.5534,3.5573,3.5618,3.6063,3.6446,3.6426,3.6835,3.6439,3.69,3.6992,3.7341,3.7528,3.7729,3.7881,3.8027,3.8496,3.8919,3.9662,3.9424,3.953,3.8394,3.8775,3.9647,3.8379,3.9113,3.9768,3.9131,3.8872,3.8391,3.9034,3.8722,3.7772,3.7065,3.6243,3.6258,3.6559,3.6034,3.638,3.7618,3.7962,3.8593,3.8836,3.8785,3.8645,3.8017,3.7676,3.6798,3.7373,3.8338,3.9256,3.8341,3.6943,3.7834,3.8455,3.934,4.0018,3.9271,3.8552,3.8603,3.7498,3.8213,3.8103,3.853,3.9031,3.9009,3.8989,3.884,3.9001,3.9668,3.9415,3.9527,3.9922,4.0185,3.8862,3.8166,3.7953,3.762,3.7248,3.729,3.8021,3.8772,3.8715,3.8924,3.932,3.8679,3.7912,3.7706,3.6309,3.65,3.6429,3.6808,3.6395,3.6343,3.6481,3.632,3.75,3.7963,3.7307,3.7187,3.7532,3.8734,3.861,3.901,3.8671,3.9049,3.8491,3.8206,3.8274,3.8631,3.6666,3.716,3.7482,3.8653,3.7262,3.8991,3.7016,3.6766,3.733,3.7707,3.9136,3.7896,3.7225,3.7259,3.7576,3.7203,3.6634,3.7562,3.6613,3.6154,3.5356,3.5923,3.437,3.3285,3.3624,3.5005,3.4603,3.4684,3.4975,3.5877,3.6873,3.6505,3.6344,3.6221,3.5988,3.5447,3.6691,3.6718,3.6983,3.7726,3.7226,3.8148,3.7476,3.709,3.8588,3.834,3.8307,3.8281,3.8354,3.9709,3.8592,3.7346,3.6769,3.7821,3.793,3.7807,3.8571,3.8389,3.8556,3.9702,4.0126,4.0164,3.9407,3.8619,3.9683,4.0169,3.9792,4.02,3.9922,4.1086,4.1247,4.068,4.0798,4.007,4.2773,4.2184,4.1632,4.2209,4.2387,4.3442,4.3259,4.3823,4.4416,4.398,4.4242,4.4398,4.4389,4.3281,4.3905,4.3885,4.3356,4.244,4.1649,4.1725,4.0823,4.1576,4.2325,4.2336,4.219,4.0976,4.0114,4.088,4.1068,4.2245,4.3803,4.3773,4.4679,4.4304,4.6549,4.7152,4.6444,4.7007,4.6884,4.8277,4.6752,4.6035,4.4751,4.4808,4.4716,4.4578,4.2475,4.3997,4.3566,4.5135,4.2427],"open5_vol":40097.8,"days":14,"atr14":1.099278571428571,"adv14":1634969,"avg_range_pct14":10.557,"prev_close":11.25,"prev_high":11.41,"prev_low":10.3,"high_20d":13.9,"ref_5d_high":11.65,"ref_5d_low":9.81,"ref_5d_avg_high":11.16,"ref_5d_avg_low":10.242,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":9.81,"hi":9.9602,"mid":9.8634,"touches":3,"last_touch_days_ago":2},{"lo":10.09,"hi":10.3,"mid":10.1525,"touches":4,"last_touch_days_ago":0},{"lo":10.375,"hi":10.51,"mid":10.4575,"touches":4,"last_touch_days_ago":1},{"lo":10.79,"hi":11.01,"mid":10.8626,"touches":4,"last_touch_days_ago":2},{"lo":11.11,"hi":11.31,"mid":11.2363,"touches":4,"last_touch_days_ago":1},{"lo":11.41,"hi":11.65,"mid":11.56,"touches":3,"last_touch_days_ago":0},{"lo":11.88,"hi":11.91,"mid":11.895,"touches":2,"last_touch_days_ago":5}],"high":12.6599,"low":8.88,"atr":1.0993,"sessions":14,"tol":0.2748}}