{"symbol":"EQX","for_date":"2026-08-12","built":"2026-09-29T23:22:37-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[369934.8,172845.6,84785.8,64440.8,91840.4,93829.1,168379.8,74383.8,83461.8,60968.7,74800.9,71123.4,62364.9,47423.4,55572.6,57098.7,59520.2,46129.2,51023.4,64219.1,53128.8,45224.1,47398.9,42627.1,27326.6,26918.6,50229.0,44331.6,30545.6,54029.5,39585.9,61740.5,49419.0,41734.6,68586.7,41862.4,27781.8,52616.8,36845.5,39933.1,44872.9,77574.3,58476.8,48401.9,36898.0,82409.6,50601.7,55592.7,73021.2,47694.6,46511.8,58418.0,31302.9,32331.6,41568.1,36827.9,29758.7,30721.1,39830.0,23641.7,54893.4,40290.6,33257.5,39870.8,37262.4,40999.4,26033.8,34339.9,57054.8,40101.4,44866.5,56490.9,50642.8,35441.7,35314.3,38725.6,31355.4,42663.0,30683.4,46896.2,47724.6,30621.0,32522.4,61364.1,31130.5,37365.9,26488.9,37907.6,26807.5,33664.1,34955.8,31072.5,36755.4,27979.4,22235.6,26113.9,19429.4,32141.1,35151.9,27946.1,39668.9,40183.9,30715.0,28793.9,36931.4,33218.8,39853.5,39152.9,38475.9,29913.1,47240.7,27352.5,37164.4,32167.5,24154.4,34125.2,42203.4,37184.1,31985.4,22530.6,24815.2,39087.1,46686.2,84464.1,36291.9,46232.9,43170.1,36653.6,46210.4,44663.2,30846.6,36030.6,30345.6,39429.2,35049.4,34140.2,37299.4,49162.1,33172.1,29228.9,24808.8,26437.1,59723.8,39916.8,36318.7,36018.4,24086.9,27499.5,24995.4,29148.8,36423.9,40350.1,52125.8,49886.1,29943.8,39231.1,34884.4,32134.9,29802.4,37348.7,36892.4,30015.8,35983.1,58545.6,37386.6,30190.9,36417.9,38624.7,26665.9,31614.1,52983.4,34330.7,20465.9,24679.2,36009.7,53125.8,33834.1,30593.9,33355.6,39217.7,31222.0,36947.2,39132.5,28331.9,23236.0,40436.9,34370.4,35304.1,35120.1,26343.6,27542.6,32617.0,23467.9,25261.9,44778.8,34030.4,39473.5,28731.1,29949.9,29288.6,24790.5,23568.1,34350.1,25180.9,24586.9,35235.6,16407.4,29032.9,27692.1,36336.1,31603.4,29356.6,34360.9,27879.9,36281.7,36850.8,36895.8,34248.2,34619.4,33049.9,22631.9,37292.6,54633.4,28006.8,22915.1,18864.4,27342.1,38480.0,27054.4,36938.2,31518.9,31254.1,24765.8,24742.9,23624.5,37155.8,40714.6,29221.9,19091.4,37551.7,30254.9,39843.0,25964.5,28689.7,24287.4,28420.4,35271.5,17195.1,33324.1,26567.6,25943.6,21877.4,24361.6,23741.1,22691.4,39275.0,108823.6,20592.4,29337.4,32913.9,35704.6,29192.6,19762.4,20158.6,23725.3,22040.6,16991.8,25284.9,29094.9,25262.0,74076.5,73047.6,36266.4,28766.4,24338.6,32886.1,21641.1,30156.0,30845.1,23588.9,17630.0,31832.1,24893.5,35069.6,31182.4,21512.1,26731.6,26544.6,24933.7,41422.0,16504.7,21424.3,18094.6,32260.6,30617.0,21555.6,19714.4,21749.1,22905.6,18985.8,38601.0,24941.1,27657.6,30200.0,24817.9,22449.4,36833.6,22175.5,33515.8,31748.3,25772.4,42339.9,32208.5,35158.7,32669.1,35633.0,27032.3,22858.6,22382.5,25757.8,23951.5,25966.2,27273.5,20768.0,28224.4,35028.6,23014.9,37972.4,27663.7,38979.8,44487.2,40838.4,28994.9,29718.7,22809.6,26110.4,50775.1,39047.0,42140.4,27704.8,31260.8,56789.3,31748.3,35653.7,21351.4,31042.1,34667.9,22409.1,38028.6,31388.2,31654.6,46488.5,34735.6,36747.0,26179.1,42651.4,41467.9,24334.0,40636.5,47289.6,39391.7,45216.7,50908.8,47655.9,34283.1,57296.4,33392.1,56654.1,42715.9,56905.3,48962.1,47698.6,49690.4,53555.2,51072.3,72819.1,56873.8,66291.1,94211.0,127768.7,217915.4,95255.1,94129.5,116857.0,82303.0,144904.6,204069.9,155056.4,261560.4,398187.2],"cum_vol":[369934.8,542780.4,627566.2,692007.0,783847.4,877676.5,1046056.3,1120440.1,1203901.9,1264870.6,1339671.4,1410794.8,1473159.7,1520583.1,1576155.7,1633254.4,1692774.6,1738903.9,1789927.3,1854146.4,1907275.2,1952499.4,1999898.3,2042525.4,2069851.9,2096770.6,2146999.6,2191331.1,2221876.8,2275906.3,2315492.2,2377232.7,2426651.7,2468386.3,2536973.0,2578835.4,2606617.2,2659234.0,2696079.5,2736012.6,2780885.4,2858459.7,2916936.5,2965338.4,3002236.4,3084646.0,3135247.7,3190840.4,3263861.6,3311556.2,3358068.0,3416486.0,3447788.9,3480120.4,3521688.5,3558516.4,3588275.1,3618996.2,3658826.2,3682467.9,3737361.3,3777651.9,3810909.4,3850780.1,3888042.6,3929042.0,3955075.8,3989415.7,4046470.5,4086571.9,4131438.4,4187929.2,4238572.0,4274013.7,4309328.0,4348053.6,4379409.0,4422072.0,4452755.4,4499651.6,4547376.2,4577997.2,4610519.6,4671883.7,4703014.2,4740380.1,4766868.9,4804776.5,4831584.0,4865248.1,4900203.9,4931276.4,4968031.8,4996011.2,5018246.8,5044360.7,5063790.1,5095931.1,5131083.1,5159029.2,5198698.1,5238882.0,5269597.0,5298390.9,5335322.4,5368541.1,5408394.6,5447547.5,5486023.4,5515936.6,5563177.3,5590529.8,5627694.2,5659861.7,5684016.1,5718141.3,5760344.7,5797528.8,5829514.2,5852044.9,5876860.1,5915947.2,5962633.4,6047097.5,6083389.4,6129622.3,6172792.4,6209446.1,6255656.5,6300319.7,6331166.3,6367196.9,6397542.5,6436971.7,6472021.1,6506161.3,6543460.6,6592622.7,6625794.9,6655023.7,6679832.5,6706269.6,6765993.4,6805910.2,6842228.9,6878247.4,6902334.3,6929833.8,6954829.2,6983978.0,7020401.9,7060751.9,7112877.7,7162763.8,7192707.6,7231938.7,7266823.1,7298958.0,7328760.4,7366109.1,7403001.5,7433017.3,7469000.4,7527546.1,7564932.6,7595123.5,7631541.4,7670166.1,7696831.9,7728446.0,7781429.4,7815760.1,7836226.0,7860905.2,7896914.9,7950040.7,7983874.8,8014468.7,8047824.4,8087042.1,8118264.1,8155211.3,8194343.8,8222675.7,8245911.7,8286348.6,8320719.0,8356023.1,8391143.3,8417486.9,8445029.5,8477646.5,8501114.4,8526376.2,8571155.0,8605185.4,8644658.9,8673390.1,8703340.0,8732628.6,8757419.1,8780987.2,8815337.3,8840518.2,8865105.1,8900340.7,8916748.1,8945780.9,8973473.0,9009809.1,9041412.5,9070769.1,9105130.1,9133009.9,9169291.6,9206142.4,9243038.2,9277286.4,9311905.8,9344955.6,9367587.5,9404880.1,9459513.5,9487520.3,9510435.4,9529299.8,9556641.9,9595121.9,9622176.3,9659114.5,9690633.4,9721887.5,9746653.3,9771396.2,9795020.7,9832176.5,9872891.1,9902113.0,9921204.4,9958756.1,9989011.0,10028854.0,10054818.5,10083508.2,10107795.6,10136215.9,10171487.4,10188682.5,10222006.6,10248574.2,10274517.9,10296395.2,10320756.9,10344497.9,10367189.4,10406464.4,10515288.0,10535880.4,10565217.9,10598131.7,10633836.4,10663029.0,10682791.4,10702949.9,10726675.2,10748715.8,10765707.6,10790992.4,10820087.3,10845349.3,10919425.8,10992473.4,11028739.9,11057506.2,11081844.9,11114730.9,11136372.1,11166528.1,11197373.1,11220962.0,11238592.0,11270424.1,11295317.6,11330387.2,11361569.6,11383081.6,11409813.2,11436357.8,11461291.5,11502713.5,11519218.2,11540642.5,11558737.1,11590997.6,11621614.6,11643170.3,11662884.7,11684633.8,11707539.4,11726525.2,11765126.2,11790067.3,11817724.9,11847924.9,11872742.7,11895192.1,11932025.7,11954201.2,11987717.0,12019465.3,12045237.7,12087577.6,12119786.1,12154944.8,12187613.9,12223246.9,12250279.2,12273137.9,12295520.4,12321278.1,12345229.6,12371195.9,12398469.4,12419237.4,12447461.7,12482490.4,12505505.2,12543477.6,12571141.4,12610121.1,12654608.4,12695446.7,12724441.6,12754160.4,12776969.9,12803080.4,12853855.5,12892902.5,12935042.9,12962747.6,12994008.4,13050797.7,13082546.0,13118199.7,13139551.1,13170593.2,13205261.1,13227670.2,13265698.8,13297087.0,13328741.6,13375230.1,13409965.6,13446712.6,13472891.7,13515543.1,13557010.9,13581344.9,13621981.4,13669271.1,13708662.8,13753879.5,13804788.3,13852444.2,13886727.4,13944023.7,13977415.9,14034069.9,14076785.9,14133691.1,14182653.3,14230351.9,14280042.2,14333597.4,14384669.7,14457488.8,14514362.6,14580653.6,14674864.6,14802633.4,15020548.7,15115803.9,15209933.4,15326790.4,15409093.4,15553997.9,15758067.9,15913124.2,16174684.6,16572871.8],"abs_move_pct":[1.2458,1.358,1.3258,1.4509,1.575,1.6852,1.6509,1.6486,1.8534,1.8606,1.9759,2.0024,2.0032,2.0328,2.0248,1.9718,1.9274,1.9508,1.8892,1.8616,1.8769,1.927,1.9543,1.9966,2.0594,2.1722,2.0355,1.9081,1.9076,1.924,1.9688,1.922,1.8674,1.8776,1.8458,1.8854,1.9185,1.999,2.0572,2.0799,2.1084,2.0478,2.1193,2.1246,2.1201,2.2395,2.1995,2.2278,2.2158,2.2268,2.2161,2.1375,2.108,2.1194,2.1948,2.2223,2.1783,2.1776,2.1537,2.1651,2.2024,2.1857,2.1672,2.2707,2.3073,2.3042,2.3661,2.386,2.3387,2.341,2.358,2.4001,2.4782,2.431,2.4497,2.4061,2.3247,2.3498,2.2756,2.2925,2.2057,2.2502,2.2132,2.1599,2.2303,2.2333,2.2603,2.2297,2.165,2.1372,2.1977,2.1192,2.1162,2.1147,2.0846,2.0992,2.0947,2.184,2.1035,1.9873,2.0187,1.9686,2.0108,2.0644,1.9629,1.937,1.965,1.9281,1.8432,1.8951,1.8925,1.9048,1.8523,1.8745,1.8624,1.9262,1.9519,1.9412,1.9207,1.9064,1.9118,1.94,1.9438,1.9209,1.8523,1.8608,1.8504,1.8886,1.875,1.8823,1.8597,1.8496,1.8762,1.8272,1.8137,1.8367,1.874,1.9277,1.8883,1.8685,1.8619,1.8457,1.8182,1.7357,1.7614,1.7532,1.7736,1.7521,1.7357,1.6854,1.7451,1.7323,1.7963,1.811,1.8182,1.7965,1.7925,1.8564,1.8561,1.8157,1.811,1.8171,1.8458,1.8348,1.8746,1.8605,1.8473,1.8445,1.8727,1.8188,1.8566,1.8512,1.8162,1.82,1.8618,1.8847,1.9003,1.9099,1.9101,1.8493,1.8157,1.7977,1.8228,1.8201,1.8431,1.8462,1.8361,1.8051,1.8194,1.808,1.8023,1.7866,1.762,1.7275,1.7853,1.7955,1.7997,1.8184,1.8082,1.7738,1.7315,1.7359,1.7324,1.7067,1.7002,1.7239,1.7356,1.7624,1.7786,1.7797,1.8087,1.8503,1.7936,1.8097,1.7857,1.8405,1.845,1.8681,1.8772,1.9075,1.8962,1.9024,1.8356,1.8126,1.7933,1.7781,1.7947,1.7822,1.7879,1.764,1.7642,1.765,1.7526,1.7911,1.8142,1.8018,1.797,1.7633,1.7817,1.8,1.8156,1.7856,1.7775,1.7651,1.8106,1.87,1.8855,1.8675,1.885,1.8697,1.8845,1.8892,1.9161,1.8936,1.9382,1.9626,1.9501,1.9636,2.0072,1.9806,2.0107,2.0006,2.0254,2.0097,2.0055,1.9963,1.9801,1.9671,1.9899,1.935,1.7919,1.761,1.7635,1.7903,1.7844,1.7951,1.8082,1.7893,1.7762,1.8122,1.8351,1.8565,1.8668,1.887,1.8908,1.8867,1.8905,1.9066,1.9085,1.9392,1.952,1.9552,1.922,1.9398,1.9273,1.9278,1.9484,1.984,1.9691,1.9516,1.9284,1.9464,1.9527,1.9203,1.925,1.9413,1.8878,1.8854,1.8693,1.9262,1.9391,1.8835,1.8846,1.8598,1.8675,1.8936,1.8497,1.8563,1.8483,1.8369,1.8312,1.8257,1.812,1.8161,1.7779,1.7812,1.7645,1.747,1.7632,1.7527,1.7579,1.7997,1.8093,1.799,1.8527,1.8211,1.8332,1.8397,1.8791,1.8865,1.9092,1.8736,1.865,1.848,1.8716,1.8681,1.933,1.9364,1.9562,1.9885,2.0296,2.0071,2.0031,2.0971,2.0733,2.0882,2.1324,2.1508,2.1347,2.1593,2.1602,2.1474,2.1736,2.1814,2.1973,2.1749,2.17,2.1751,2.1652,2.212,2.2127,2.1761,2.1694,2.1255,2.1181,2.1032,2.0769,2.1323,2.1415,2.2121,2.3328,2.3599,2.3433,2.3531,2.3291,2.3444,2.3593,2.3728,2.4361,2.4318],"open5_vol":783847.4,"days":14,"atr14":0.5817857142857141,"adv14":18255756,"avg_range_pct14":4.842,"prev_close":11.66,"prev_high":11.835,"prev_low":11.48,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":9.52,"ref_5d_avg_high":11.34,"ref_5d_avg_low":10.734,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":8.705,"hi":8.83,"mid":8.7867,"touches":3,"last_touch_days_ago":6},{"lo":9.035,"hi":9.05,"mid":9.04,"touches":3,"last_touch_days_ago":8},{"lo":9.19,"hi":9.28,"mid":9.2417,"touches":6,"last_touch_days_ago":5},{"lo":9.37,"hi":9.49,"mid":9.4325,"touches":4,"last_touch_days_ago":8},{"lo":9.52,"hi":9.61,"mid":9.565,"touches":2,"last_touch_days_ago":3},{"lo":11.38,"hi":11.48,"mid":11.43,"touches":2,"last_touch_days_ago":0},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":0}],"high":11.87,"low":8.705,"atr":0.5818,"sessions":14,"tol":0.1454}}