{"symbol":"CLSK","for_date":"2026-08-12","built":"2026-09-29T23:22:36-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[377937.1,198905.3,129479.9,111415.6,106330.7,108624.4,121131.2,125126.4,84291.9,120799.6,137985.4,95949.7,146877.1,114805.6,86876.7,115897.9,112884.1,88344.0,96843.4,115774.8,114113.9,97130.6,118396.1,92431.8,82036.7,69791.2,100172.6,83493.4,71571.1,82692.3,94209.7,96361.9,67837.1,76203.0,100106.1,78833.6,75459.7,67886.9,79500.6,60260.8,91882.1,60893.9,68692.4,65001.3,60066.6,89865.7,57009.2,65354.1,68970.7,59531.2,73126.1,58427.7,56100.2,65040.6,74741.7,78598.1,56224.1,64738.5,53212.5,69402.2,82783.4,74406.3,52750.4,40616.3,50103.8,44991.9,47070.1,78884.5,47642.4,62261.9,47927.5,44400.0,50285.3,36808.4,35709.5,49096.4,50133.2,48411.2,32405.1,47235.5,69109.1,111404.2,39488.2,60966.2,58596.0,47625.4,49224.6,48979.1,35144.8,40639.4,51261.1,40672.5,57296.9,45866.2,40307.3,54969.2,49391.5,47632.8,35266.0,38927.4,43880.9,46106.8,33631.6,51798.2,36959.8,84935.2,59757.6,50974.1,48678.0,35654.1,56276.4,51214.6,35419.2,59695.0,51561.0,37817.3,45023.1,38109.4,33936.4,57344.0,54066.8,53625.2,56042.0,49352.4,33956.0,37298.9,32666.1,59492.4,64658.4,34722.0,56518.9,39450.0,29470.7,31419.8,29333.1,46820.6,62852.6,81158.4,46118.2,35266.9,39070.9,39292.8,27977.6,29334.0,24554.9,37349.4,34466.4,45777.6,32615.1,27490.8,38888.5,29415.4,30758.8,20736.1,33468.4,35224.2,35613.3,31212.1,34142.1,30525.9,20425.1,39478.9,24182.9,45752.8,47215.8,33183.9,50667.3,20884.1,28962.5,25770.1,36617.6,30657.1,28298.8,38590.6,25009.9,33992.4,19480.9,32720.9,21374.6,33781.9,69992.4,27964.4,40968.6,42872.6,25020.2,31028.1,21768.6,36055.6,20339.7,26728.3,19797.7,23519.4,29984.2,20692.0,22174.9,53997.9,18255.9,20683.4,13636.1,52701.5,30050.5,16461.9,21626.8,24215.1,18018.1,24974.6,20184.2,34200.2,26553.6,14386.5,49799.1,30435.2,20849.6,65058.3,27524.9,27874.7,29388.2,23178.3,19563.4,16418.2,26619.5,20286.5,19712.5,18503.9,21984.6,27858.2,25214.1,34493.8,22504.1,15560.1,57383.1,41938.6,34941.6,27033.7,18346.9,19624.1,24145.4,24387.1,35002.1,26130.9,20716.3,17854.2,26941.2,35216.1,36037.4,57307.1,20922.1,24972.5,23149.4,19049.3,27249.9,33174.8,18207.4,29406.1,27623.1,24312.6,20892.9,29643.5,39259.9,32524.3,49663.1,19698.8,20101.3,24446.6,16368.5,18861.8,20779.3,28103.1,22266.6,24461.9,31593.1,35713.3,43843.6,17691.1,25442.4,29424.3,26753.4,19859.3,18416.0,26467.9,33469.8,18187.4,22550.5,32388.8,23342.2,24511.4,39496.9,23069.5,26477.6,26043.6,29347.9,25817.7,19027.5,17079.6,19187.4,29354.3,24450.9,22173.9,35997.1,37855.5,28286.9,25863.8,41107.1,28513.2,31667.2,36432.4,31067.9,29632.3,25276.2,25960.4,31669.2,50555.4,33677.1,25541.4,33469.1,28743.8,34946.0,40556.1,23873.6,36689.7,90176.9,34012.4,24455.6,19742.2,20238.5,27481.8,28582.5,30953.5,79017.1,39659.0,60256.7,32635.1,30111.2,24565.9,39744.9,37436.7,32252.0,54388.1,38433.1,43636.9,37792.3,37075.4,35124.1,26525.6,43992.3,42990.5,36760.4,36296.2,41310.1,26326.3,60238.7,45198.6,40903.6,49763.9,37484.5,49311.5,40896.5,42714.4,40617.6,46913.8,86348.0,47821.9,40714.8,73441.6,60679.2,50121.8,38133.3,57869.8,88122.3,59583.5,75801.1,55609.3,53344.1,50144.0,53629.5,83165.2,90356.1,66245.0,65996.6,73973.8,135887.1,86359.1,90793.9,82745.5,123267.2,203416.4,171625.0,215061.1,262043.4,433761.3],"cum_vol":[377937.1,576842.4,706322.2,817737.9,924068.6,1032693.0,1153824.2,1278950.6,1363242.6,1484042.1,1622027.6,1717977.3,1864854.4,1979660.0,2066536.7,2182434.6,2295318.7,2383662.7,2480506.1,2596280.9,2710394.9,2807525.4,2925921.5,3018353.3,3100390.0,3170181.2,3270353.9,3353847.3,3425418.4,3508110.6,3602320.4,3698682.2,3766519.4,3842722.4,3942828.4,4021662.0,4097121.7,4165008.6,4244509.3,4304770.1,4396652.2,4457546.1,4526238.6,4591239.9,4651306.4,4741172.1,4798181.4,4863535.5,4932506.2,4992037.4,5065163.6,5123591.3,5179691.5,5244732.1,5319473.9,5398071.9,5454296.1,5519034.6,5572247.1,5641649.3,5724432.7,5798839.0,5851589.4,5892205.7,5942309.5,5987301.4,6034371.4,6113255.9,6160898.3,6223160.1,6271087.6,6315487.6,6365772.9,6402581.4,6438290.9,6487387.3,6537520.5,6585931.7,6618336.8,6665572.3,6734681.4,6846085.6,6885573.9,6946540.1,7005136.1,7052761.4,7101986.0,7150965.1,7186109.9,7226749.4,7278010.5,7318683.0,7375979.9,7421846.1,7462153.4,7517122.6,7566514.1,7614146.9,7649412.9,7688340.4,7732221.2,7778328.0,7811959.6,7863757.8,7900717.6,7985652.8,8045410.4,8096384.5,8145062.5,8180716.6,8236993.1,8288207.7,8323626.9,8383321.9,8434882.9,8472700.2,8517723.4,8555832.8,8589769.1,8647113.1,8701179.9,8754805.1,8810847.1,8860199.5,8894155.5,8931454.4,8964120.5,9023612.9,9088271.2,9122993.2,9179512.1,9218962.1,9248432.8,9279852.6,9309185.6,9356006.3,9418858.9,9500017.4,9546135.6,9581402.5,9620473.4,9659766.2,9687743.8,9717077.8,9741632.7,9778982.1,9813448.6,9859226.1,9891841.3,9919332.1,9958220.6,9987635.9,10018394.7,10039130.9,10072599.2,10107823.4,10143436.7,10174648.9,10208791.0,10239316.9,10259741.9,10299220.8,10323403.7,10369156.5,10416372.3,10449556.2,10500223.5,10521107.6,10550070.1,10575840.3,10612457.9,10643115.1,10671413.9,10710004.4,10735014.4,10769006.7,10788487.6,10821208.5,10842583.1,10876365.0,10946357.4,10974321.9,11015290.4,11058163.1,11083183.3,11114211.4,11135980.0,11172035.6,11192375.4,11219103.6,11238901.4,11262420.8,11292405.0,11313097.0,11335271.9,11389269.8,11407525.7,11428209.1,11441845.1,11494546.6,11524597.1,11541059.0,11562685.8,11586900.9,11604919.0,11629893.6,11650077.9,11684278.1,11710831.6,11725218.1,11775017.3,11805452.5,11826302.1,11891360.4,11918885.4,11946760.1,11976148.3,11999326.6,12018889.9,12035308.1,12061927.6,12082214.1,12101926.6,12120430.6,12142415.2,12170273.4,12195487.6,12229981.4,12252485.5,12268045.6,12325428.8,12367367.4,12402309.0,12429342.7,12447689.6,12467313.6,12491459.1,12515846.1,12550848.3,12576979.2,12597695.5,12615549.7,12642490.9,12677707.1,12713744.4,12771051.6,12791973.7,12816946.2,12840095.6,12859144.9,12886394.8,12919569.6,12937777.0,12967183.1,12994806.3,13019118.9,13040011.8,13069655.3,13108915.2,13141439.5,13191102.6,13210801.4,13230902.6,13255349.3,13271717.8,13290579.6,13311358.9,13339461.9,13361728.6,13386190.5,13417783.6,13453496.9,13497340.6,13515031.6,13540474.0,13569898.3,13596651.7,13616511.0,13634927.0,13661394.9,13694864.7,13713052.1,13735602.6,13767991.4,13791333.6,13815845.1,13855341.9,13878411.4,13904889.1,13930932.6,13960280.6,13986098.3,14005125.8,14022205.4,14041392.9,14070747.1,14095198.1,14117372.0,14153369.1,14191224.6,14219511.5,14245375.3,14286482.4,14314995.6,14346662.8,14383095.1,14414163.0,14443795.3,14469071.5,14495031.9,14526701.1,14577256.5,14610933.6,14636474.9,14669944.0,14698687.8,14733633.8,14774189.9,14798063.5,14834753.2,14924930.1,14958942.6,14983398.1,15003140.4,15023378.9,15050860.6,15079443.1,15110396.6,15189413.7,15229072.7,15289329.4,15321964.6,15352075.8,15376641.7,15416386.6,15453823.3,15486075.3,15540463.4,15578896.5,15622533.4,15660325.6,15697401.0,15732525.1,15759050.6,15803042.9,15846033.4,15882793.9,15919090.1,15960400.1,15986726.4,16046965.1,16092163.8,16133067.4,16182831.4,16220315.9,16269627.4,16310523.9,16353238.2,16393855.9,16440769.6,16527117.6,16574939.6,16615654.4,16689095.9,16749775.1,16799896.9,16838030.2,16895900.0,16984022.3,17043605.8,17119406.9,17175016.1,17228360.3,17278504.3,17332133.8,17415299.0,17505655.1,17571900.1,17637896.8,17711870.6,17847757.7,17934116.9,18024910.7,18107656.2,18230923.4,18434339.8,18605964.8,18821025.9,19083069.4,19516830.6],"abs_move_pct":[1.4472,1.8216,2.0533,2.0096,2.0465,2.117,2.4662,2.5154,2.4821,2.4944,2.6848,2.9086,3.1038,3.1915,3.094,3.3229,3.6707,3.7081,3.6516,3.4065,3.6623,3.5541,3.7736,4.0167,4.2304,4.3642,4.4227,4.5715,4.6257,4.4919,4.4169,4.5411,4.5361,4.5088,4.4266,4.3209,4.3045,4.3259,4.3502,4.2969,4.263,4.279,4.3407,4.4243,4.3904,4.2952,4.3813,4.4933,4.4453,4.4998,4.4835,4.5293,4.6718,4.7008,4.8571,4.8358,4.8351,4.8301,4.8634,4.9138,5.1503,5.2571,5.233,5.2657,5.3679,5.1885,5.3254,5.3389,5.2803,5.3216,5.2766,5.2967,5.3712,5.2827,5.2546,5.1932,5.0426,5.0082,4.9507,4.8686,4.7909,4.7991,4.8658,4.993,5.0501,5.1176,5.1311,5.1531,5.1329,5.0727,5.1167,5.2103,5.2166,5.2453,5.2869,5.2174,5.2622,5.1847,5.1614,5.213,5.1577,5.2255,5.2459,5.3,5.2409,5.2143,5.3367,5.1888,5.2619,5.1931,5.1859,5.0455,4.9934,5.0528,5.0231,5.0031,5.1009,4.9892,4.9388,5.0431,4.997,5.0413,5.0759,5.1468,5.0384,5.0451,5.0092,4.9538,5.0326,5.0418,5.0332,5.0851,5.0752,5.1316,5.0676,5.1689,5.1794,5.2896,5.2573,5.3479,5.2644,5.2824,5.22,5.3006,5.3399,5.3882,5.3748,5.3245,5.3168,5.2667,5.3228,5.3041,5.3862,5.3771,5.3184,5.3319,5.3775,5.3456,5.3435,5.3014,5.2518,5.2593,5.2663,5.2621,5.3217,5.3373,5.477,5.4576,5.4445,5.5068,5.4405,5.4612,5.3997,5.3717,5.36,5.3566,5.3372,5.3245,5.2465,5.2334,5.1114,5.171,5.1264,5.1054,5.0849,5.0393,5.1324,5.1108,5.1279,5.1515,5.1167,5.0971,5.0493,5.1265,5.139,5.1602,5.1045,5.095,5.155,5.0903,5.0429,5.1404,5.1316,5.1405,5.1375,5.1489,5.1763,5.1931,5.269,5.2623,5.2891,5.2543,5.2537,5.1681,5.0975,5.059,5.0376,5.0567,5.0695,5.1058,5.1308,5.139,5.1344,5.1854,5.2143,5.2166,5.2427,5.1738,5.1815,5.1289,5.1581,5.222,5.2563,5.2745,5.3076,5.2844,5.2421,5.2603,5.2796,5.231,5.2247,5.1897,5.1747,5.0725,5.0992,5.0372,5.142,5.1985,5.1845,5.1875,5.2141,5.1954,5.2158,5.25,5.2445,5.3177,5.2763,5.2669,5.309,5.2273,5.1447,5.1121,5.1558,5.1449,5.1022,5.1414,5.1086,5.1383,5.057,5.0688,5.0228,5.0198,5.0112,5.0196,5.0358,5.026,5.1261,5.1374,5.1584,5.1637,5.1406,5.1509,5.206,5.2699,5.4114,5.3571,5.3148,5.3143,5.3492,5.3627,5.2957,5.3392,5.3312,5.3898,5.4179,5.4803,5.4563,5.4507,5.5304,5.4802,5.5051,5.5756,5.5748,5.6037,5.701,5.6852,5.6396,5.6002,5.5307,5.5337,5.5334,5.4964,5.4683,5.4928,5.487,5.3778,5.4053,5.3778,5.3773,5.3694,5.2785,5.2307,5.2722,5.2956,5.2513,5.2889,5.3096,5.2056,5.1441,5.1393,5.1665,5.1409,5.159,5.1557,5.12,5.1106,5.1448,5.1987,5.2209,5.2715,5.2771,5.3116,5.292,5.257,5.3316,5.293,5.3505,5.3784,5.3828,5.415,5.3569,5.3969,5.3848,5.3827,5.427,5.5456,5.4921,5.4688,5.4338,5.405,5.5171,5.5317,5.6171,5.681,5.7193,5.7781,5.8022,5.8823,5.893,5.949,5.9274,5.9769,5.9828,6.0031,6.0507,6.0011,6.052,6.0837,5.9874,5.9907,5.8231,5.8953,5.9464,5.846,5.8353,5.8426,5.962,6.0232,6.0863,6.1406],"open5_vol":924068.6,"days":14,"atr14":1.3199642857142853,"adv14":21414446,"avg_range_pct14":9.412,"prev_close":11.52,"prev_high":12.28,"prev_low":11.48,"high_20d":16.0995,"ref_5d_high":14.405,"ref_5d_low":11.48,"ref_5d_avg_high":13.304,"ref_5d_avg_low":12.227,"ref_5d_avg_range":1.077,"sr14":{"levels":[{"lo":11.48,"hi":11.59,"mid":11.535,"touches":2,"last_touch_days_ago":0},{"lo":11.83,"hi":12.08,"mid":11.955,"touches":2,"last_touch_days_ago":2},{"lo":12.28,"hi":12.51,"mid":12.3733,"touches":3,"last_touch_days_ago":0},{"lo":12.65,"hi":12.89,"mid":12.77,"touches":2,"last_touch_days_ago":8},{"lo":13.22,"hi":13.495,"mid":13.3875,"touches":4,"last_touch_days_ago":3},{"lo":13.555,"hi":13.73,"mid":13.6583,"touches":3,"last_touch_days_ago":7},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":2},{"lo":14.405,"hi":14.5,"mid":14.4525,"touches":2,"last_touch_days_ago":4},{"lo":14.735,"hi":14.85,"mid":14.8075,"touches":4,"last_touch_days_ago":5},{"lo":15.09,"hi":15.11,"mid":15.1,"touches":2,"last_touch_days_ago":7}],"high":16.0995,"low":11.48,"atr":1.32,"sessions":14,"tol":0.33}}