{"symbol":"BTG","for_date":"2026-08-12","built":"2026-09-29T23:22:36-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[580966.6,188923.3,262068.9,132693.4,85298.2,137309.9,92837.9,64930.2,74079.6,69509.2,69205.1,97508.9,146699.1,67720.7,81454.1,81102.9,57431.4,95161.4,78394.9,81559.6,100504.2,107181.9,60158.8,38443.3,78746.1,56888.1,58167.3,48389.6,44873.4,181297.3,55210.2,46773.9,66816.3,62492.1,75165.1,63229.8,85051.4,82933.1,100151.9,57991.3,74182.7,64177.1,55765.3,44688.9,73897.9,53199.5,67044.5,49275.2,93988.0,81680.4,95637.6,58232.2,71060.8,56244.4,253089.9,66347.6,72478.4,118103.3,52054.6,68806.5,73994.8,77187.3,57690.4,63991.6,43213.2,45348.2,63296.1,68812.3,62621.8,50660.6,121180.6,85235.0,56436.1,61878.6,89933.7,65216.8,50169.7,81018.9,45637.1,44126.1,61451.6,42688.6,38168.9,42755.1,58324.9,31725.1,40207.2,49738.8,32682.8,46294.5,61078.9,30631.6,46384.0,58823.6,68904.5,33558.9,29608.9,42515.6,63917.4,25972.6,49164.0,48615.9,34895.5,42776.8,42181.3,66673.9,83050.9,37261.9,44106.3,58545.5,45177.6,36002.9,52386.1,42528.6,41410.1,401017.9,108061.9,116584.2,86191.0,99476.9,101834.9,68432.1,74197.6,88998.1,105054.9,52078.4,54572.2,96159.4,25866.1,42654.1,39362.0,48759.6,66954.4,26885.4,64475.7,28282.4,42184.7,33070.1,18361.4,64206.7,63780.4,31962.7,85010.5,72119.7,50191.0,52819.6,55481.8,45121.7,50585.0,81656.1,71913.3,39184.1,57186.8,43660.7,36562.7,37247.4,45230.7,13983.7,49625.2,52421.3,33350.1,51484.8,45700.8,53448.4,34409.9,32422.2,38164.9,40213.0,20079.9,39983.6,63481.4,42809.4,40158.7,55518.4,45905.9,31139.5,63089.9,50487.2,27363.7,39760.2,57812.9,48037.9,69900.6,47287.1,29271.1,26090.3,32376.5,47913.8,49064.1,32808.6,30748.7,27155.6,41826.1,28933.3,21410.4,36557.8,31497.6,19776.3,22409.3,13247.2,35237.4,28390.1,17048.0,42760.4,5993.4,56468.4,46958.9,18047.6,24608.3,53733.9,40559.1,19982.4,48886.7,18831.9,29665.2,25247.6,34787.6,37458.4,39168.3,35581.9,30662.7,28865.4,18393.9,31824.3,22699.4,26166.3,24279.4,36705.4,41395.7,25311.8,23766.6,45977.9,26333.3,47018.1,71155.4,41834.6,12589.4,30136.7,41885.6,45829.1,19343.5,33891.5,28955.6,29893.4,26316.1,32568.7,45501.5,59653.2,28054.2,52268.1,26234.9,18092.1,35412.1,82621.8,28795.3,36851.7,30194.8,17441.6,16041.5,33879.6,87714.2,34852.0,41076.4,27337.6,30180.1,39781.4,18357.9,20514.6,20865.9,24957.1,109361.9,50712.7,86707.8,31925.1,17164.0,24359.5,21128.0,23457.6,28161.6,67181.4,71171.9,36744.5,27221.5,36167.0,34354.7,93757.9,22055.9,26335.7,11679.5,47991.4,22457.7,60538.8,30015.0,30725.1,27968.4,31857.4,15381.3,32794.8,63214.9,30211.5,64584.8,60051.0,18387.9,30867.6,58893.0,47918.1,37826.4,17332.2,39780.4,27237.5,36622.1,31272.6,17399.1,17280.0,18722.6,69720.6,20104.8,27537.6,24637.8,34448.6,31387.9,39217.9,73462.3,51899.0,20683.1,32213.1,11201.4,39293.4,63254.0,28174.7,49028.2,42712.0,38758.1,40290.2,47814.0,49764.5,43400.2,52087.2,73147.0,17644.1,30903.1,36949.9,32877.6,22324.6,24112.1,89863.9,89153.7,37854.9,27952.4,64794.6,44278.7,63830.3,53617.1,71476.4,71911.6,43325.4,67195.1,36021.4,55180.9,85175.6,65854.6,106750.9,76040.8,45727.9,27881.0,27376.6,40040.6,23009.1,37887.0,78749.5,60907.5,30382.6,68591.9,66062.2,65494.9,95211.4,44697.1,60649.6,76651.2,120742.1,274834.9,121638.2,96490.1,203612.7,99831.7,213403.2,250154.9,123585.1,201613.9,462345.2],"cum_vol":[580966.6,769889.9,1031958.7,1164652.1,1249950.4,1387260.3,1480098.2,1545028.4,1619108.1,1688617.3,1757822.4,1855331.2,2002030.4,2069751.1,2151205.2,2232308.1,2289739.4,2384900.8,2463295.7,2544855.3,2645359.5,2752541.4,2812700.2,2851143.5,2929889.6,2986777.8,3044945.1,3093334.6,3138208.0,3319505.3,3374715.5,3421489.4,3488305.7,3550797.9,3625963.0,3689192.8,3774244.1,3857177.2,3957329.1,4015320.4,4089503.1,4153680.3,4209445.6,4254134.5,4328032.4,4381231.9,4448276.4,4497551.6,4591539.6,4673219.9,4768857.5,4827089.7,4898150.5,4954394.9,5207484.9,5273832.5,5346310.9,5464414.2,5516468.9,5585275.4,5659270.1,5736457.4,5794147.9,5858139.5,5901352.7,5946700.9,6009997.0,6078809.3,6141431.1,6192091.6,6313272.2,6398507.2,6454943.4,6516821.9,6606755.6,6671972.4,6722142.1,6803161.1,6848798.1,6892924.3,6954375.9,6997064.5,7035233.4,7077988.5,7136313.4,7168038.4,7208245.6,7257984.4,7290667.2,7336961.7,7398040.6,7428672.3,7475056.3,7533879.9,7602784.4,7636343.3,7665952.1,7708467.7,7772385.1,7798357.8,7847521.8,7896137.6,7931033.1,7973809.9,8015991.2,8082665.1,8165716.1,8202977.9,8247084.2,8305629.7,8350807.4,8386810.3,8439196.4,8481725.0,8523135.1,8924152.9,9032214.8,9148799.0,9234990.0,9334466.9,9436301.8,9504733.9,9578931.6,9667929.6,9772984.6,9825063.0,9879635.2,9975794.6,10001660.6,10044314.8,10083676.8,10132436.4,10199390.9,10226276.3,10290752.0,10319034.4,10361219.1,10394289.2,10412650.6,10476857.3,10540637.7,10572600.4,10657610.9,10729730.6,10779921.6,10832741.3,10888223.1,10933344.8,10983929.8,11065585.9,11137499.1,11176683.3,11233870.1,11277530.8,11314093.5,11351340.9,11396571.6,11410555.4,11460180.6,11512601.9,11545951.9,11597436.7,11643137.5,11696585.9,11730995.7,11763417.9,11801582.8,11841795.8,11861875.7,11901859.4,11965340.7,12008150.1,12048308.8,12103827.2,12149733.1,12180872.6,12243962.5,12294449.7,12321813.4,12361573.6,12419386.6,12467424.5,12537325.1,12584612.2,12613883.4,12639973.6,12672350.1,12720263.9,12769328.0,12802136.6,12832885.4,12860040.9,12901867.0,12930800.3,12952210.7,12988768.5,13020266.1,13040042.4,13062451.6,13075698.9,13110936.3,13139326.4,13156374.4,13199134.8,13205128.1,13261596.5,13308555.4,13326603.0,13351211.3,13404945.1,13445504.2,13465486.6,13514373.4,13533205.3,13562870.5,13588118.1,13622905.8,13660364.1,13699532.4,13735114.4,13765777.1,13794642.4,13813036.4,13844860.6,13867560.1,13893726.4,13918005.8,13954711.2,13996106.9,14021418.7,14045185.3,14091163.2,14117496.5,14164514.6,14235670.0,14277504.6,14290094.0,14320230.7,14362116.4,14407945.5,14427289.0,14461180.5,14490136.1,14520029.5,14546345.6,14578914.3,14624415.8,14684069.0,14712123.2,14764391.4,14790626.2,14808718.4,14844130.5,14926752.3,14955547.6,14992399.3,15022594.1,15040035.7,15056077.2,15089956.9,15177671.1,15212523.1,15253599.5,15280937.1,15311117.2,15350898.6,15369256.5,15389771.1,15410637.1,15435594.2,15544956.1,15595668.8,15682376.6,15714301.7,15731465.7,15755825.2,15776953.2,15800410.8,15828572.4,15895753.9,15966925.8,16003670.3,16030891.8,16067058.8,16101413.5,16195171.4,16217227.3,16243563.0,16255242.5,16303233.9,16325691.6,16386230.4,16416245.4,16446970.5,16474938.9,16506796.2,16522177.5,16554972.3,16618187.1,16648398.6,16712983.4,16773034.4,16791422.3,16822289.9,16881182.9,16929101.1,16966927.4,16984259.6,17024040.1,17051277.6,17087899.7,17119172.4,17136571.4,17153851.4,17172574.0,17242294.6,17262399.4,17289936.9,17314574.7,17349023.3,17380411.2,17419629.1,17493091.4,17544990.4,17565673.4,17597886.6,17609087.9,17648381.3,17711635.3,17739810.0,17788838.2,17831550.2,17870308.3,17910598.5,17958412.5,18008177.0,18051577.2,18103664.4,18176811.4,18194455.5,18225358.6,18262308.6,18295186.1,18317510.8,18341622.9,18431486.8,18520640.5,18558495.4,18586447.8,18651242.4,18695521.1,18759351.4,18812968.5,18884444.9,18956356.5,18999681.9,19066876.9,19102898.4,19158079.3,19243254.9,19309109.5,19415860.4,19491901.1,19537629.1,19565510.1,19592886.7,19632927.4,19655936.4,19693823.4,19772572.9,19833480.4,19863863.1,19932455.0,19998517.2,20064012.1,20159223.6,20203920.6,20264570.2,20341221.4,20461963.6,20736798.5,20858436.7,20954926.9,21158539.6,21258371.3,21471774.5,21721929.4,21845514.5,22047128.4,22509473.6],"abs_move_pct":[0.679,1.1642,1.0524,1.0233,1.0403,1.1338,1.0944,1.0858,1.1146,1.1435,1.2552,1.3052,1.4308,1.4372,1.471,1.4179,1.34,1.4202,1.4039,1.3458,1.389,1.2846,1.2722,1.2811,1.2789,1.3349,1.3045,1.2612,1.2915,1.3114,1.299,1.2355,1.2159,1.2287,1.1759,1.2612,1.2778,1.4077,1.4708,1.5005,1.5473,1.6454,1.517,1.6443,1.5531,1.5668,1.5276,1.5763,1.4745,1.4625,1.4814,1.5337,1.5356,1.4852,1.5645,1.6683,1.6482,1.6448,1.6582,1.5897,1.6256,1.5759,1.5735,1.5825,1.5941,1.5736,1.6675,1.6821,1.6709,1.678,1.6204,1.6551,1.7049,1.7534,1.7276,1.6903,1.6499,1.6179,1.5844,1.512,1.5118,1.45,1.4145,1.3541,1.3974,1.3925,1.4092,1.3878,1.329,1.3424,1.392,1.3689,1.4232,1.4548,1.4476,1.4515,1.4338,1.5107,1.4591,1.4612,1.4906,1.5405,1.5411,1.5857,1.6491,1.6137,1.5664,1.5554,1.5779,1.5607,1.6379,1.6319,1.6885,1.6896,1.7013,2.0383,2.0182,2.0713,2.1561,2.1778,2.2713,2.2133,2.1627,2.0559,2.0651,2.0536,2.0012,2.0218,2.0276,2.0536,1.9923,1.9847,1.9649,1.9621,1.9854,1.9562,2.07,2.0917,2.0536,2.1002,2.117,2.1071,2.1352,2.1081,2.2032,2.1719,2.1795,2.1432,2.1646,2.128,2.1104,2.0833,2.0838,2.201,2.2276,2.2501,2.2144,2.2515,2.249,2.2064,2.2558,2.1905,2.2773,2.2114,2.1639,2.1367,2.2037,2.1933,2.1824,2.1622,2.1375,2.1093,2.0791,2.0931,2.0598,2.0446,2.0436,2.0281,2.0212,1.9635,1.8776,1.8824,1.8624,1.8858,1.9136,1.8933,1.8666,1.7976,1.8328,1.7941,1.8178,1.7829,1.7794,1.7967,1.8081,1.8108,1.7758,1.8401,1.8737,1.864,1.8753,1.8628,1.8559,1.8532,1.8464,1.833,1.8398,1.8304,1.8158,1.8757,1.8813,1.887,1.916,1.8973,1.8948,1.8809,1.8778,1.9793,1.9661,1.9425,1.9192,1.9018,1.8686,1.9267,1.9313,1.9042,1.8809,1.9611,1.9337,1.926,1.9453,1.9892,1.945,1.9221,1.9444,1.9908,2.0016,1.9848,1.9859,2.0299,2.0329,2.0218,1.9771,1.9542,1.9234,1.9088,1.8571,1.834,1.8605,1.8001,1.7961,1.8047,1.8223,1.8103,1.815,1.8111,1.846,1.8126,1.7861,1.813,1.8775,1.8621,1.8895,1.8994,1.8713,1.8521,1.8455,1.8821,1.8392,1.8674,1.8055,1.752,1.796,1.7826,1.7931,1.8196,1.8195,1.8553,1.8261,1.8602,1.8798,1.8473,1.8063,1.7885,1.8204,1.8563,1.8642,1.8461,1.8637,1.8753,1.8601,1.8539,1.8262,1.8355,1.8165,1.7999,1.7745,1.8198,1.8235,1.7891,1.7947,1.7978,1.8279,1.8035,1.8103,1.8461,1.8418,1.8416,1.8357,1.8632,1.852,1.8645,1.8699,1.8479,1.8172,1.7865,1.7597,1.7953,1.8036,1.814,1.828,1.7951,1.7564,1.7109,1.6892,1.7187,1.6635,1.6908,1.7518,1.7223,1.7517,1.7856,1.8157,1.7833,1.7573,1.7161,1.7226,1.6738,1.7439,1.7326,1.7695,1.7217,1.7432,1.7129,1.6911,1.7074,1.7336,1.7031,1.7203,1.6732,1.7125,1.7223,1.7657,1.7658,1.7509,1.7631,1.7629,1.7514,1.7238,1.7585,1.6997,1.715,1.7039,1.7365,1.7524,1.6999,1.6671,1.7115,1.7377,1.7409,1.7668,1.7256,1.6793,1.6136,1.6526,1.7231,1.7287,1.7328,1.775,1.7889,1.8041,1.8724,1.8948,1.837,1.8588,1.8904,1.874,1.9147,1.9487,1.916],"open5_vol":1249950.4,"days":14,"atr14":0.21637142857142866,"adv14":24749288,"avg_range_pct14":4.403,"prev_close":5.07,"prev_high":5.16,"prev_low":5.03,"high_20d":5.16,"ref_5d_high":5.16,"ref_5d_low":4.02,"ref_5d_avg_high":4.744,"ref_5d_avg_low":4.474,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":3.675,"hi":3.68,"mid":3.6775,"touches":2,"last_touch_days_ago":7},{"lo":3.73,"hi":3.7801,"mid":3.75,"touches":3,"last_touch_days_ago":6},{"lo":3.7907,"hi":3.84,"mid":3.8102,"touches":4,"last_touch_days_ago":7},{"lo":3.85,"hi":3.89,"mid":3.864,"touches":5,"last_touch_days_ago":5},{"lo":3.91,"hi":3.945,"mid":3.9317,"touches":3,"last_touch_days_ago":10},{"lo":3.98,"hi":4.02,"mid":4.0,"touches":2,"last_touch_days_ago":3},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":3},{"lo":5.03,"hi":5.08,"mid":5.055,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":0}],"high":5.16,"low":3.675,"atr":0.2164,"sessions":14,"tol":0.0541}}