{"symbol":"BRCB","for_date":"2026-08-12","built":"2026-09-29T23:22:36-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[6818.9,957.2,329.7,312.1,1318.1,1269.3,872.9,957.9,502.3,630.0,371.7,185.1,660.0,373.6,816.4,1511.4,545.4,692.3,567.3,961.7,1444.4,933.1,869.9,1032.3,269.8,1337.2,307.0,944.2,772.1,1052.6,616.5,923.2,908.7,1216.1,532.4,1010.9,450.1,335.7,586.6,2827.3,541.6,517.1,360.9,1104.3,1292.7,2162.6,732.3,297.4,445.3,376.9,811.6,819.9,432.9,775.1,464.7,3904.7,682.7,1004.6,503.8,681.6,393.1,425.9,280.6,443.4,480.3,403.4,363.2,453.0,771.3,152.2,917.6,395.2,265.0,514.7,318.7,357.7,170.4,276.4,551.2,408.6,115.6,1039.6,158.4,315.1,153.2,230.5,509.4,503.1,266.1,363.6,999.0,346.5,380.1,186.3,521.1,196.9,406.6,90.9,411.6,257.6,865.8,1347.4,801.6,455.7,424.0,553.0,438.2,828.0,1006.9,1059.8,559.3,948.6,662.9,664.9,279.1,801.8,159.9,574.8,327.1,119.4,294.7,281.2,570.4,277.6,146.6,978.6,364.4,368.4,168.0,382.8,1235.5,281.8,37.1,255.0,196.4,751.2,521.9,756.8,119.4,321.3,250.6,315.1,207.9,272.1,738.1,746.1,306.4,254.4,412.7,257.1,146.4,561.7,61.4,378.1,552.8,596.6,155.0,909.4,247.4,143.4,161.8,103.3,270.5,804.5,76.4,32.4,241.9,242.0,626.6,185.5,411.7,562.1,97.5,198.1,313.8,99.6,845.5,38.9,719.1,863.7,175.4,161.6,354.3,207.6,2649.7,1477.0,604.1,452.8,251.3,326.8,205.0,303.3,53.7,543.3,1652.9,47.8,149.8,399.3,211.3,435.8,216.1,546.6,82.1,174.0,248.6,301.8,83.7,598.4,621.6,316.1,330.4,8675.3,755.9,251.8,1339.6,770.2,269.0,260.6,63.4,227.1,540.4,119.1,478.0,176.9,279.6,1536.6,540.1,220.4,157.8,751.6,514.6,596.8,149.6,3020.1,310.4,200.4,178.0,419.6,201.7,127.5,270.9,378.7,425.1,325.9,262.3,369.1,50.9,378.8,207.1,194.6,59.0,61.2,590.4,343.8,106.7,561.2,30.4,1330.6,144.3,471.1,290.8,207.1,54.3,294.3,431.1,278.4,367.2,176.0,437.3,345.8,860.9,403.4,358.5,143.3,380.9,343.7,1344.8,178.6,246.3,353.6,205.0,354.5,613.4,327.7,160.3,387.3,308.9,487.9,197.4,1438.9,335.4,621.9,397.5,486.9,415.3,90.6,340.9,770.8,462.1,55.2,150.9,185.6,691.5,116.6,313.1,505.6,318.6,400.2,1307.5,979.1,329.1,328.0,315.2,935.7,319.9,1480.6,234.1,1147.4,404.1,449.3,698.0,1267.1,470.3,420.6,602.4,261.3,182.3,167.4,23.6,609.1,688.2,559.6,204.1,530.3,515.9,39.6,220.9,408.6,291.6,900.3,421.2,355.4,306.1,512.6,215.1,329.6,854.2,526.6,759.8,199.4,147.5,224.6,972.6,710.1,680.9,393.3,251.3,869.8,140.6,2169.4,1065.8,241.2,1442.6,1192.2,898.4,401.1,955.9,1521.3,251.1,978.7,1164.5,709.4,1323.4,544.4,1048.4,704.6,414.7,348.1,993.4,857.7,2282.2,1255.2,2597.1,1426.8,2669.4,3577.4,3771.2,4566.1,5051.4,15144.5],"cum_vol":[6818.9,7776.1,8105.9,8418.0,9736.1,11005.4,11878.4,12836.3,13338.6,13968.6,14340.3,14525.4,15185.4,15558.9,16375.4,17886.7,18432.1,19124.4,19691.7,20653.4,22097.9,23031.0,23900.9,24933.1,25202.9,26540.1,26847.1,27791.4,28563.4,29616.1,30232.6,31155.8,32064.5,33280.6,33813.1,34824.0,35274.1,35609.9,36196.5,39023.8,39565.4,40082.6,40443.4,41547.7,42840.4,45003.1,45735.4,46032.8,46478.1,46855.0,47666.6,48486.4,48919.4,49694.4,50159.1,54063.9,54746.6,55751.2,56255.0,56936.6,57329.6,57755.6,58036.1,58479.5,58959.8,59363.1,59726.4,60179.4,60950.6,61102.9,62020.4,62415.6,62680.6,63195.4,63514.1,63871.8,64042.1,64318.6,64869.8,65278.4,65394.0,66433.6,66592.0,66907.1,67060.3,67290.8,67800.2,68303.4,68569.5,68933.1,69932.1,70278.6,70658.7,70845.0,71366.1,71562.9,71969.6,72060.4,72472.1,72729.6,73595.4,74942.8,75744.4,76200.1,76624.1,77177.1,77615.4,78443.4,79450.2,80510.0,81069.3,82017.9,82680.8,83345.6,83624.8,84426.6,84586.4,85161.2,85488.3,85607.6,85902.4,86183.6,86754.0,87031.6,87178.2,88156.9,88521.3,88889.6,89057.6,89440.4,90675.9,90957.7,90994.8,91249.8,91446.2,92197.4,92719.4,93476.1,93595.6,93916.9,94167.4,94482.5,94690.4,94962.4,95700.5,96446.6,96753.0,97007.4,97420.1,97677.2,97823.6,98385.4,98446.8,98824.9,99377.6,99974.2,100129.2,101038.6,101286.1,101429.4,101591.2,101694.5,101965.0,102769.5,102845.9,102878.3,103120.1,103362.1,103988.7,104174.2,104585.9,105148.0,105245.5,105443.6,105757.4,105856.9,106702.4,106741.3,107460.4,108324.1,108499.4,108661.0,109015.3,109222.9,111872.6,113349.6,113953.7,114406.5,114657.8,114984.6,115189.6,115492.9,115546.6,116089.9,117742.8,117790.6,117940.4,118339.6,118550.9,118986.7,119202.8,119749.4,119831.6,120005.6,120254.2,120556.0,120639.7,121238.1,121859.6,122175.8,122506.1,131181.4,131937.4,132189.1,133528.8,134299.0,134568.0,134828.6,134891.9,135119.1,135659.5,135778.6,136256.6,136433.6,136713.2,138249.9,138789.9,139010.3,139168.1,139919.6,140434.3,141031.1,141180.6,144200.7,144511.1,144711.4,144889.4,145309.0,145510.7,145638.2,145909.1,146287.8,146712.9,147038.9,147301.1,147670.3,147721.2,148100.0,148307.1,148501.6,148560.6,148621.9,149212.2,149556.0,149662.7,150223.9,150254.4,151584.9,151729.2,152200.3,152491.1,152698.1,152752.4,153046.7,153477.8,153756.2,154123.4,154299.4,154736.7,155082.5,155943.4,156346.8,156705.3,156848.6,157229.4,157573.1,158917.9,159096.5,159342.8,159696.4,159901.4,160255.9,160869.3,161197.0,161357.3,161744.6,162053.4,162541.4,162738.8,164177.6,164513.0,165134.9,165532.4,166019.3,166434.6,166525.2,166866.1,167636.9,168099.0,168154.2,168305.1,168490.6,169182.1,169298.7,169611.8,170117.4,170436.0,170836.2,172143.7,173122.9,173451.9,173779.9,174095.1,175030.9,175350.7,176831.3,177065.4,178212.7,178616.8,179066.1,179764.1,181031.2,181501.5,181922.1,182524.4,182785.7,182968.0,183135.4,183159.0,183768.1,184456.3,185015.9,185220.1,185750.4,186266.3,186305.9,186526.8,186935.4,187227.0,188127.3,188548.5,188903.9,189209.9,189722.5,189937.6,190267.2,191121.4,191648.1,192407.9,192607.3,192754.8,192979.4,193952.0,194662.1,195343.1,195736.4,195987.6,196857.4,196998.0,199167.4,200233.2,200474.4,201917.1,203109.3,204007.7,204408.8,205364.6,206885.9,207137.0,208115.7,209280.2,209989.6,211312.9,211857.4,212905.7,213610.3,214025.0,214373.1,215366.6,216224.3,218506.5,219761.7,222358.9,223785.6,226455.1,230032.4,233803.6,238369.7,243421.1,258565.6],"abs_move_pct":[0.4567,0.6135,0.4812,0.6049,0.697,0.8768,0.779,0.5246,0.7158,0.8947,0.9902,0.8432,0.8197,0.8749,1.064,1.1397,1.164,1.2418,1.1946,1.2793,1.3669,1.4097,1.4534,1.5082,1.6309,1.4621,1.4402,1.3298,1.4129,1.5097,1.4622,1.4856,1.5725,1.5658,1.512,1.5226,1.4336,1.5513,1.5945,1.6461,1.6745,1.5567,1.5605,1.4918,1.549,1.571,1.6366,1.4991,1.3871,1.4407,1.4785,1.4523,1.4825,1.4131,1.4921,1.6237,1.6552,1.7977,1.6489,1.6326,1.6568,1.6867,1.7477,1.7157,1.7598,1.7565,1.6495,1.5747,1.6174,1.6414,1.7189,1.6738,1.6707,1.6223,1.555,1.5641,1.5749,1.5129,1.5536,1.6247,1.6293,1.6236,1.6151,1.574,1.5641,1.6142,1.6032,1.5431,1.5821,1.5386,1.5566,1.4668,1.4978,1.4854,1.5331,1.5324,1.6099,1.6659,1.7068,1.7152,1.6969,1.5602,1.6722,1.6627,1.6716,1.6231,1.5905,1.6853,1.6374,1.6084,1.5596,1.5949,1.6715,1.7244,1.6495,1.5959,1.5934,1.5617,1.6177,1.6035,1.6064,1.5737,1.6227,1.6771,1.6543,1.6048,1.5766,1.559,1.6172,1.5479,1.6276,1.6756,1.6842,1.6739,1.661,1.6962,1.6768,1.516,1.4958,1.4616,1.4309,1.3584,1.3589,1.3602,1.3291,1.2957,1.3225,1.3658,1.3294,1.1957,1.2489,1.2926,1.2587,1.2168,1.2246,1.2142,1.2453,1.2507,1.2597,1.3088,1.3238,1.3494,1.3495,1.4759,1.4427,1.4514,1.4338,1.4749,1.5028,1.488,1.5103,1.5259,1.5076,1.5294,1.5557,1.5827,1.557,1.574,1.6167,1.6053,1.5711,1.5756,1.6261,1.6138,1.8474,1.791,1.8255,1.8175,1.8066,1.6994,1.6631,1.6742,1.7404,1.7981,1.7617,1.7705,1.7587,1.7884,1.7378,1.667,1.6804,1.6964,1.7239,1.6769,1.7072,1.7538,1.7538,1.7378,1.7653,1.7315,1.6787,1.7674,1.7791,1.7387,1.7246,1.7321,1.7519,1.7343,1.7749,1.8002,1.828,1.8113,1.8214,1.8471,1.8215,1.8578,1.8459,1.7985,1.7635,1.7929,1.827,1.8776,1.9514,1.996,2.0749,2.0438,2.0249,2.0095,2.0212,2.0072,2.0002,2.048,2.0741,2.1001,2.173,2.1803,2.1442,2.101,2.1427,2.1039,2.1149,2.097,2.0863,2.0766,2.0867,2.0565,2.0499,2.0038,1.9595,1.9388,1.8741,1.8777,1.8656,1.8282,1.8314,1.8258,1.8676,1.9375,1.8985,1.8613,1.895,1.8797,1.8442,1.8052,1.8794,1.9035,1.8794,1.8981,1.9362,1.9671,1.9757,1.9291,1.9427,1.9935,1.963,1.9476,1.9551,1.9588,1.9184,1.9338,1.9466,1.895,1.8437,1.8203,1.7432,1.7502,1.7529,1.7725,1.7684,1.7881,1.7203,1.796,1.8392,1.8166,1.8247,1.876,1.9068,1.9367,1.9283,1.9115,1.9126,1.9342,1.9339,1.8867,1.847,1.9374,1.8947,1.8584,1.8424,1.8561,1.8694,1.8769,1.8437,1.8544,1.8761,1.926,2.0034,1.9758,1.9935,1.9815,1.9433,1.9696,1.977,2.0203,2.0109,2.0109,2.0379,2.0997,2.057,2.0904,2.0677,2.1368,2.1276,2.1276,2.124,2.0704,2.1293,2.1742,2.2432,2.2567,2.2808,2.2761,2.3395,2.2981,2.3097,2.3236,2.3083,2.4208,2.3861,2.4055,2.457,2.4489,2.5095,2.4263,2.4659,2.5377,2.5023,2.5658,2.576,2.5769,2.5531,2.6648,2.6419,2.6302,2.6733,2.6378,2.6313,2.6385,2.6947,2.7392,2.6762,2.7288,2.7521,2.8161,2.6766,2.689,2.7548,2.6977,2.6616,2.7218],"open5_vol":9736.1,"days":14,"atr14":0.4875428571428571,"adv14":310338,"avg_range_pct14":5.853,"prev_close":6.91,"prev_high":7.49,"prev_low":6.84,"high_20d":8.67,"ref_5d_high":8.545,"ref_5d_low":6.84,"ref_5d_avg_high":7.866,"ref_5d_avg_low":7.339,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":7.425,"hi":7.49,"mid":7.46,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.67,"mid":7.61,"touches":2,"last_touch_days_ago":2},{"lo":7.75,"hi":7.835,"mid":7.785,"touches":3,"last_touch_days_ago":6},{"lo":7.875,"hi":7.98,"mid":7.9192,"touches":4,"last_touch_days_ago":5},{"lo":8.01,"hi":8.12,"mid":8.07,"touches":4,"last_touch_days_ago":4},{"lo":8.16,"hi":8.28,"mid":8.2092,"touches":4,"last_touch_days_ago":3},{"lo":8.37,"hi":8.425,"mid":8.3975,"touches":2,"last_touch_days_ago":6},{"lo":8.5425,"hi":8.545,"mid":8.5437,"touches":2,"last_touch_days_ago":4}],"high":8.67,"low":6.84,"atr":0.4875,"sessions":14,"tol":0.1219}}