{"symbol":"BB","for_date":"2026-08-12","built":"2026-09-29T23:22:36-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[197809.9,62079.0,71341.4,62709.0,60745.1,66378.4,81766.1,73812.2,68801.6,70156.0,47313.1,48839.3,46602.9,34853.7,40487.7,56781.6,52614.9,39103.6,36213.8,42082.4,44673.8,46622.6,41299.4,41294.4,33622.7,31138.4,64492.4,52468.9,31595.9,43417.9,61952.9,35844.4,35671.1,35542.5,41120.6,44582.3,54323.9,57337.5,43118.4,42497.0,40778.4,35735.7,35321.1,32564.4,39832.7,47152.9,36883.9,27723.7,32471.5,35152.9,35021.9,46446.0,36217.9,32342.9,34619.6,33738.9,69248.1,36985.9,42903.2,30305.2,74749.1,67355.9,56366.8,46232.2,33395.8,42553.1,40755.1,57854.6,33777.1,32615.6,41314.6,45498.4,50043.8,39925.4,44866.9,43182.2,36897.2,28483.4,37436.2,31070.0,39937.7,39714.9,57087.3,38677.8,35420.9,31296.4,39859.6,34563.4,28523.9,25441.3,31213.2,32647.1,37206.3,34282.1,43996.4,33841.1,26540.3,32063.6,28879.0,27254.2,40778.1,41910.6,32852.5,31456.4,22373.2,40294.2,31252.3,23171.5,28404.9,31981.8,25398.4,23625.4,31239.4,30603.8,19388.1,28199.9,33558.1,16496.4,16505.4,24323.0,39107.9,36975.3,26004.3,24085.1,34242.4,27469.7,29808.8,23433.0,25429.4,43774.2,27832.4,27701.1,30624.7,29285.3,22910.4,24632.4,26347.8,23078.4,28450.8,24190.2,27124.1,20555.2,25464.6,29639.7,33186.3,39425.1,25454.4,36493.3,21425.7,20693.2,30828.5,20158.2,22041.1,20786.1,30028.6,26827.9,20175.0,27302.9,20253.1,21293.9,16453.1,27224.0,27072.6,26689.8,31043.5,25591.0,16771.1,20867.5,21853.2,31850.7,26940.1,29023.4,16025.8,17647.3,15954.7,19827.9,23397.6,18859.6,22069.6,23642.2,40270.0,31720.9,26745.9,16355.5,20180.2,16961.9,29899.0,28612.4,22713.6,15272.7,21608.7,36306.6,20484.8,17292.0,27862.9,23214.6,19185.6,17329.5,17567.5,20303.8,19659.1,19685.3,24426.1,27320.1,15201.1,28176.1,16822.4,12272.4,16663.2,14406.0,21142.3,17588.1,17273.0,17816.5,19244.4,20368.4,22431.4,20427.1,14449.9,22002.9,17336.1,16906.4,25250.1,13515.1,16236.4,12829.0,24014.7,16353.7,14303.1,17325.9,17585.5,13382.6,10999.1,16176.5,16897.2,30301.6,24594.8,26855.3,18609.3,15722.4,28353.9,18893.6,20863.7,21651.2,26149.6,25336.4,17361.1,24160.9,30014.9,32070.4,32584.4,18086.7,16343.1,22371.7,18096.6,24751.0,22389.7,17877.1,15155.9,19118.0,16817.9,25122.8,42097.1,20001.1,16157.0,19492.9,18440.9,12327.0,22142.2,15282.3,30697.4,26112.9,20184.4,16772.6,20477.1,24269.8,22701.9,25544.6,20318.6,20679.6,20742.6,15285.4,25238.5,22939.4,30503.6,22590.1,14048.5,27243.6,15492.0,20612.9,18465.8,14942.1,14810.2,21594.9,11087.9,17373.4,14689.1,15018.9,18173.9,16271.4,23414.0,27093.4,20154.8,15553.6,30517.4,31130.6,20545.7,19893.1,12776.0,22040.4,11593.6,23450.9,14753.6,12087.6,7646.0,25685.5,23628.1,18441.4,13884.4,12482.2,17049.1,14456.8,15963.7,14507.9,15584.5,17963.6,25467.7,22292.6,16982.1,14532.2,29530.6,20856.8,10426.4,11802.7,16015.4,19021.1,13978.0,18702.4,23643.6,17236.8,17586.6,15713.1,17929.3,11917.1,15864.5,14722.6,14611.6,20615.8,19612.7,16512.3,21622.4,17954.5,23285.6,14363.7,27093.3,19160.6,20397.4,10660.0,19230.9,17695.9,37354.6,24549.2,55916.1,30124.6,27276.6,39641.6,35498.1,20888.6,20898.1,28956.9,42400.2,46059.6,29947.1,32596.7,31288.4,33542.1,40190.9,52274.0,51908.9,31156.4,95213.6,59266.4,55300.6,44863.4,65345.9,93195.1,109799.9,117850.4,166192.2,278212.2],"cum_vol":[197809.9,259888.9,331230.2,393939.2,454684.3,521062.7,602828.9,676641.1,745442.7,815598.7,862911.8,911751.1,958353.9,993207.6,1033695.4,1090477.0,1143091.9,1182195.4,1218409.2,1260491.6,1305165.4,1351788.0,1393087.4,1434381.8,1468004.5,1499142.9,1563635.3,1616104.1,1647700.0,1691117.9,1753070.9,1788915.3,1824586.4,1860128.9,1901249.6,1945831.9,2000155.7,2057493.2,2100611.6,2143108.6,2183887.1,2219622.8,2254943.9,2287508.2,2327340.9,2374493.9,2411377.8,2439101.5,2471573.0,2506725.9,2541747.9,2588193.9,2624411.7,2656754.6,2691374.3,2725113.2,2794361.4,2831347.3,2874250.5,2904555.7,2979304.9,3046660.8,3103027.6,3149259.8,3182655.6,3225208.6,3265963.7,3323818.4,3357595.5,3390211.1,3431525.6,3477024.1,3527067.9,3566993.3,3611860.1,3655042.4,3691939.6,3720423.0,3757859.2,3788929.2,3828866.9,3868581.8,3925669.1,3964346.9,3999767.7,4031064.1,4070923.8,4105487.2,4134011.1,4159452.4,4190665.6,4223312.7,4260519.0,4294801.1,4338797.4,4372638.5,4399178.8,4431242.4,4460121.4,4487375.6,4528153.6,4570064.3,4602916.8,4634373.1,4656746.4,4697040.6,4728292.9,4751464.4,4779869.3,4811851.1,4837249.5,4860874.9,4892114.2,4922718.0,4942106.1,4970306.1,5003864.2,5020360.6,5036865.9,5061188.9,5100296.8,5137272.1,5163276.4,5187361.4,5221603.8,5249073.5,5278882.3,5302315.3,5327744.7,5371518.9,5399351.3,5427052.4,5457677.1,5486962.4,5509872.8,5534505.2,5560853.0,5583931.4,5612382.2,5636572.4,5663696.6,5684251.8,5709716.4,5739356.1,5772542.4,5811967.5,5837421.9,5873915.2,5895340.9,5916034.1,5946862.6,5967020.9,5989061.9,6009848.0,6039876.6,6066704.4,6086879.4,6114182.3,6134435.4,6155729.2,6172182.3,6199406.3,6226478.9,6253168.7,6284212.2,6309803.2,6326574.3,6347441.8,6369295.0,6401145.7,6428085.8,6457109.2,6473135.0,6490782.3,6506737.0,6526564.9,6549962.4,6568822.1,6590891.7,6614533.9,6654803.9,6686524.8,6713270.6,6729626.1,6749806.4,6766768.2,6796667.2,6825279.6,6847993.2,6863265.9,6884874.6,6921181.2,6941666.0,6958958.0,6986820.9,7010035.5,7029221.1,7046550.6,7064118.1,7084421.9,7104081.0,7123766.3,7148192.4,7175512.5,7190713.6,7218889.8,7235712.2,7247984.6,7264647.8,7279053.8,7300196.1,7317784.2,7335057.2,7352873.7,7372118.1,7392486.4,7414917.8,7435344.9,7449794.8,7471797.6,7489133.8,7506040.2,7531290.4,7544805.4,7561041.9,7573870.9,7597885.6,7614239.3,7628542.4,7645868.3,7663453.8,7676836.4,7687835.5,7704012.0,7720909.2,7751210.9,7775805.6,7802660.9,7821270.2,7836992.6,7865346.6,7884240.1,7905103.9,7926755.1,7952904.7,7978241.1,7995602.1,8019763.1,8049778.0,8081848.4,8114432.9,8132519.6,8148862.6,8171234.4,8189330.9,8214081.9,8236471.6,8254348.8,8269504.6,8288622.6,8305440.6,8330563.4,8372660.4,8392661.5,8408818.5,8428311.4,8446752.2,8459079.2,8481221.4,8496503.7,8527201.1,8553314.0,8573498.4,8590271.1,8610748.2,8635018.0,8657719.9,8683264.5,8703583.1,8724262.8,8745005.4,8760290.8,8785529.3,8808468.7,8838972.3,8861562.4,8875610.9,8902854.4,8918346.4,8938959.3,8957425.1,8972367.1,8987177.4,9008772.3,9019860.2,9037233.6,9051922.6,9066941.5,9085115.4,9101386.8,9124800.8,9151894.1,9172048.9,9187602.6,9218119.9,9249250.5,9269796.2,9289689.4,9302465.4,9324505.7,9336099.4,9359550.2,9374303.9,9386391.5,9394037.5,9419723.0,9443351.1,9461792.5,9475676.9,9488159.1,9505208.2,9519665.0,9535628.7,9550136.6,9565721.1,9583684.8,9609152.5,9631445.1,9648427.3,9662959.5,9692490.1,9713346.9,9723773.3,9735576.0,9751591.4,9770612.4,9784590.4,9803292.8,9826936.4,9844173.2,9861759.8,9877472.9,9895402.1,9907319.2,9923183.7,9937906.4,9952517.9,9973133.7,9992746.4,10009258.7,10030881.1,10048835.6,10072121.2,10086484.9,10113578.2,10132738.8,10153136.1,10163796.1,10183027.0,10200722.9,10238077.5,10262626.7,10318542.9,10348667.5,10375944.1,10415585.7,10451083.9,10471972.5,10492870.6,10521827.5,10564227.7,10610287.4,10640234.4,10672831.1,10704119.5,10737661.6,10777852.5,10830126.5,10882035.4,10913191.8,11008405.4,11067671.8,11122972.4,11167835.8,11233181.6,11326376.7,11436176.6,11554027.1,11720219.3,11998431.5],"abs_move_pct":[0.3738,0.5135,0.6123,0.7537,0.9027,1.0017,0.9975,1.0412,1.0265,1.0372,1.1016,1.1855,1.1507,1.1765,1.1827,1.1677,1.2871,1.2983,1.2797,1.2916,1.4734,1.5285,1.5121,1.462,1.5969,1.5915,1.6067,1.5845,1.5683,1.6901,1.5009,1.5207,1.6036,1.6587,1.6262,1.6643,1.7656,1.8457,1.9419,2.0293,2.0326,1.9724,2.092,2.135,2.1576,2.2178,2.2518,2.2808,2.2518,2.2408,2.2974,2.1941,2.2667,2.2945,2.3307,2.4692,2.5202,2.5857,2.625,2.5849,2.6487,2.6694,2.6828,2.7205,2.6947,2.5872,2.6969,2.6434,2.5935,2.5516,2.5913,2.6685,2.7263,2.6883,2.5972,2.4884,2.4149,2.4435,2.4275,2.3718,2.3294,2.3159,2.3277,2.3243,2.3843,2.3482,2.3863,2.4336,2.4774,2.4782,2.4676,2.4695,2.487,2.4805,2.5608,2.558,2.5721,2.5226,2.6002,2.6196,2.6134,2.7068,2.6323,2.5535,2.6043,2.5368,2.5858,2.5225,2.4871,2.5376,2.4399,2.4203,2.4401,2.4782,2.4861,2.4395,2.4186,2.3596,2.3554,2.3428,2.3229,2.2981,2.297,2.2494,2.2244,2.206,2.1696,2.1954,2.1863,2.2689,2.3008,2.3267,2.4084,2.414,2.3697,2.4332,2.4335,2.4479,2.4164,2.3879,2.3658,2.3722,2.3515,2.3276,2.3416,2.3787,2.3337,2.3205,2.3369,2.3277,2.3304,2.3158,2.318,2.3056,2.3325,2.3379,2.3875,2.3233,2.3077,2.2565,2.2492,2.2018,2.2273,2.2376,2.2462,2.2762,2.2937,2.2688,2.3018,2.2076,2.1736,2.2555,2.2243,2.1873,2.1612,2.1307,2.1063,2.0933,2.0485,2.048,2.0493,2.0262,2.0192,1.9764,1.9564,1.9455,2.0093,1.9198,1.8788,1.8696,1.7914,1.7787,1.8295,1.8361,1.8652,1.9016,1.9292,1.9323,1.939,1.939,1.9674,1.9708,1.9364,1.9538,1.985,1.9139,1.9468,1.9117,1.9236,1.935,1.9377,1.9423,1.9501,1.8903,1.9151,1.9244,1.9542,2.0098,1.9965,2.0357,2.0173,1.9938,1.9892,1.9925,2.0088,1.9933,1.9862,1.9785,1.9891,2.0087,1.9753,1.9495,1.9338,1.9668,2.0036,2.0384,2.0469,2.069,2.0965,2.1428,2.162,2.1234,2.0799,2.0523,2.1015,2.1588,2.1798,2.169,2.2072,2.1886,2.2746,2.2742,2.2638,2.2674,2.2636,2.2634,2.2546,2.3115,2.3078,2.2418,2.2684,2.3098,2.2557,2.2138,2.2383,2.2416,2.2651,2.2426,2.2466,2.2274,2.1108,2.2013,2.2078,2.2132,2.2461,2.2386,2.2676,2.2133,2.193,2.2551,2.2355,2.2452,2.2189,2.258,2.2795,2.2973,2.3017,2.3449,2.3546,2.3374,2.3012,2.2689,2.2676,2.2294,2.25,2.2329,2.2185,2.2076,2.1947,2.1656,2.179,2.1727,2.1785,2.1629,2.1092,2.1254,2.0965,2.0579,2.0599,2.0573,2.0356,1.9884,1.988,1.9973,2.0055,2.0123,1.9811,1.9517,1.9639,1.9419,1.9328,1.8918,1.8748,1.8671,1.9148,1.9271,1.9417,1.9496,1.9023,1.8933,1.9413,1.9183,1.9558,1.9913,1.9983,1.9636,1.9715,1.994,1.9553,1.9811,2.023,1.9381,1.9883,1.9805,1.964,1.9398,1.9589,1.9919,1.9818,1.9635,1.9415,1.9398,1.8943,1.9406,1.8383,1.8392,1.8715,1.8415,1.8129,1.7787,1.8383,1.87,1.8925,1.8716,1.8773,1.8724,1.8584,1.9073,1.9276,1.9278,1.9575,1.9632,1.9779,1.9985,2.0338,2.0308,2.0654,2.0491,2.0482,1.9998,2.0271,2.041,2.0405,2.048,2.059,2.1314,2.1464,2.1165,2.0748,2.0516],"open5_vol":454684.3,"days":14,"atr14":0.5106428571428572,"adv14":13482749,"avg_range_pct14":5.631,"prev_close":8.98,"prev_high":9.255,"prev_low":8.8452,"high_20d":11.2,"ref_5d_high":9.34,"ref_5d_low":8.395,"ref_5d_avg_high":9.1593,"ref_5d_avg_low":8.732,"ref_5d_avg_range":0.4272,"sr14":{"levels":[{"lo":7.71,"hi":7.755,"mid":7.7325,"touches":2,"last_touch_days_ago":9},{"lo":8.22,"hi":8.27,"mid":8.2451,"touches":4,"last_touch_days_ago":6},{"lo":8.352,"hi":8.395,"mid":8.3742,"touches":4,"last_touch_days_ago":3},{"lo":8.59,"hi":8.66,"mid":8.6333,"touches":3,"last_touch_days_ago":5},{"lo":8.73,"hi":8.8452,"mid":8.8017,"touches":6,"last_touch_days_ago":0},{"lo":8.87,"hi":8.9963,"mid":8.9266,"touches":4,"last_touch_days_ago":2},{"lo":9.085,"hi":9.12,"mid":9.1025,"touches":2,"last_touch_days_ago":1},{"lo":9.255,"hi":9.34,"mid":9.2975,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":7.71,"atr":0.5106,"sessions":14,"tol":0.1277}}