{"symbol":"AMPG","for_date":"2026-08-12","built":"2026-09-29T23:22:36-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[27731.1,13136.1,12263.7,7267.5,7212.5,12087.1,14962.6,11880.4,10472.5,8847.9,16438.4,6273.2,5712.5,12411.7,21565.5,11293.0,8904.2,7913.9,11687.0,5486.0,9503.5,7079.2,10905.5,9361.1,7185.8,4675.6,6739.3,3798.9,7985.6,7946.4,9273.0,6525.3,6152.6,5905.4,12330.3,5696.5,6645.6,9404.1,7312.8,4553.4,7902.9,12049.4,16977.4,8702.6,8977.1,7951.8,4965.0,7405.9,9743.6,2779.9,5574.9,4629.7,6926.5,3526.5,7152.1,9503.9,7187.3,5764.6,16506.3,6895.7,7475.9,3491.8,5491.9,2481.3,1600.1,2682.6,3796.5,6355.6,8979.0,4845.9,6229.7,9563.2,16374.9,6180.4,5736.6,6409.2,6659.3,4812.0,6236.2,2764.7,2518.8,4265.6,5212.1,3999.6,12477.8,4447.6,2934.9,1942.8,4578.0,4602.5,3326.5,3211.9,3076.3,1921.1,2821.6,2634.9,4435.4,2104.6,4999.3,6488.1,3930.9,1972.0,3366.2,2521.9,2532.2,2683.2,2117.0,2968.4,4006.8,3793.4,3359.4,1684.2,2108.1,2419.0,2090.4,1857.1,8066.2,4370.1,1700.4,3161.9,3382.7,2652.8,1773.2,1292.6,2840.1,2206.6,3003.3,6070.4,3677.4,3004.6,1589.5,1064.9,2665.2,4538.1,7989.1,2319.3,3265.6,2676.4,2306.2,2954.1,1344.4,4960.7,8149.8,5278.4,6867.6,5626.6,3779.5,10015.4,1594.0,2445.6,2405.0,4839.4,1684.5,2032.2,1211.3,2159.6,3511.0,4685.0,2913.8,1486.0,4574.5,6205.4,8204.9,8181.4,2738.9,8222.1,4801.6,9102.5,2374.9,1670.9,4605.4,3057.4,8967.6,2819.7,3039.9,2451.3,3254.2,3337.8,2956.1,2846.3,3691.5,2313.1,1868.9,2658.8,1651.4,1933.1,1532.0,3501.4,4083.9,3288.8,3390.5,3871.0,1925.6,3661.4,4516.9,2608.7,986.5,911.4,1208.5,2259.8,2389.6,4136.1,1552.9,2795.1,1667.9,1629.9,1956.4,5067.9,1242.5,3508.1,6669.4,5297.4,4213.7,1280.4,1454.1,1195.1,3331.3,1338.6,1805.8,1811.3,5349.8,4185.4,3371.7,1343.2,2528.0,658.4,589.6,2360.4,2436.0,3192.9,3755.3,5293.0,2027.2,1898.2,1081.6,1964.5,1381.1,1949.1,1936.6,1643.8,1836.7,2167.7,875.1,2252.4,1581.6,825.1,1423.6,2324.6,1109.8,9843.1,8427.2,2287.2,2266.4,1606.1,2374.1,2223.3,1220.4,2227.3,1072.8,5475.8,2676.9,6004.5,2473.4,1682.9,3078.2,2690.4,1042.4,1094.5,2685.8,5409.1,5152.4,3331.4,2978.9,2762.5,1685.9,1302.4,1678.3,1309.3,667.4,3502.8,4976.3,4103.6,2261.8,2500.6,2772.3,1436.4,1927.4,3420.2,1741.9,4135.8,1987.6,1638.4,1695.9,2302.7,2239.6,312.2,1087.9,733.0,1195.0,3915.7,3814.6,6312.3,1344.2,1564.1,1885.6,7411.6,1200.0,3842.1,3679.6,1194.5,2441.3,5170.9,4353.4,2217.9,1540.6,2444.6,4685.1,1448.6,1382.8,1936.5,722.3,1861.1,1944.7,3542.1,3697.1,3747.8,2167.6,2227.1,3397.9,1203.9,2511.2,1694.4,1919.2,2034.7,1585.9,1486.6,2317.9,2199.1,3367.9,6877.6,2827.8,4042.7,1768.4,1519.6,992.9,1996.3,2670.3,1438.9,1526.4,1817.8,2689.4,1900.1,1781.4,1862.2,2811.0,4229.0,2800.4,2189.4,2015.5,3333.6,2430.4,5347.8,2450.9,2354.4,2017.1,2873.4,3860.7,5229.0,7115.4,5219.7,8337.9,4803.3,3633.4,6654.7,5897.8,9769.1,5323.1,3632.9,6163.1,7878.7,7036.9,8084.1,5982.9,4489.1,7367.7,9301.2,7874.0,17059.2,17722.9,29343.9],"cum_vol":[27731.1,40867.2,53130.9,60398.4,67610.9,79698.0,94660.6,106541.0,117013.5,125861.4,142299.9,148573.1,154285.6,166697.3,188262.8,199555.8,208460.0,216373.9,228060.9,233546.9,243050.4,250129.6,261035.1,270396.2,277582.0,282257.6,288996.9,292795.8,300781.4,308727.7,318000.7,324526.0,330678.6,336584.0,348914.3,354610.8,361256.4,370660.5,377973.3,382526.6,390429.6,402478.9,419456.4,428158.9,437136.0,445087.8,450052.8,457458.6,467202.3,469982.2,475557.1,480186.8,487113.3,490639.8,497791.9,507295.8,514483.1,520247.6,536753.9,543649.6,551125.5,554617.3,560109.2,562590.5,564190.6,566873.2,570669.7,577025.3,586004.3,590850.1,597079.9,606643.1,623018.0,629198.4,634935.0,641344.2,648003.5,652815.5,659051.7,661816.4,664335.2,668600.9,673812.9,677812.5,690290.3,694737.9,697672.8,699615.6,704193.6,708796.1,712122.6,715334.5,718410.8,720331.9,723153.4,725788.4,730223.8,732328.4,737327.7,743815.9,747746.8,749718.8,753085.0,755606.9,758139.1,760822.4,762939.4,765907.7,769914.5,773707.9,777067.2,778751.4,780859.6,783278.6,785369.0,787226.1,795292.3,799662.4,801362.7,804524.6,807907.3,810560.1,812333.3,813625.9,816466.1,818672.7,821676.0,827746.4,831423.8,834428.4,836017.9,837082.7,839747.9,844286.1,852275.2,854594.5,857860.1,860536.4,862842.6,865796.7,867141.1,872101.9,880251.6,885530.1,892397.6,898024.2,901803.7,911819.1,913413.1,915858.7,918263.7,923103.1,924787.6,926819.9,928031.1,930190.8,933701.8,938386.8,941300.6,942786.6,947361.1,953566.5,961771.4,969952.7,972691.6,980913.8,985715.4,994817.9,997192.7,998863.6,1003469.1,1006526.5,1015494.1,1018313.9,1021353.8,1023805.1,1027059.3,1030397.1,1033353.2,1036199.5,1039891.0,1042204.1,1044072.9,1046731.7,1048383.1,1050316.1,1051848.1,1055349.5,1059433.4,1062722.2,1066112.7,1069983.7,1071909.4,1075570.8,1080087.7,1082696.4,1083682.9,1084594.4,1085802.9,1088062.6,1090452.3,1094588.4,1096141.2,1098936.3,1100604.1,1102234.0,1104190.4,1109258.4,1110500.9,1114008.9,1120678.3,1125975.7,1130189.4,1131469.8,1132923.9,1134118.9,1137450.2,1138788.8,1140594.6,1142405.9,1147755.6,1151941.0,1155312.7,1156655.9,1159183.9,1159842.4,1160432.0,1162792.4,1165228.4,1168421.2,1172176.5,1177469.5,1179496.7,1181394.9,1182476.6,1184441.1,1185822.2,1187771.4,1189708.0,1191351.8,1193188.5,1195356.2,1196231.4,1198483.7,1200065.4,1200890.5,1202314.1,1204638.7,1205748.5,1215591.6,1224018.8,1226306.0,1228572.4,1230178.6,1232552.6,1234775.9,1235996.4,1238223.6,1239296.4,1244772.2,1247449.1,1253453.6,1255926.9,1257609.9,1260688.1,1263378.4,1264420.8,1265515.3,1268201.1,1273610.2,1278762.6,1282094.0,1285072.9,1287835.4,1289521.4,1290823.7,1292502.0,1293811.3,1294478.6,1297981.4,1302957.7,1307061.4,1309323.1,1311823.8,1314596.1,1316032.5,1317959.9,1321380.1,1323122.0,1327257.8,1329245.4,1330883.8,1332579.7,1334882.4,1337122.0,1337434.2,1338522.1,1339255.1,1340450.1,1344365.9,1348180.4,1354492.7,1355836.9,1357401.0,1359286.6,1366698.2,1367898.2,1371740.3,1375419.9,1376614.4,1379055.6,1384226.5,1388579.9,1390797.8,1392338.4,1394783.1,1399468.2,1400916.8,1402299.6,1404236.1,1404958.4,1406819.4,1408764.1,1412306.3,1416003.4,1419751.2,1421918.8,1424145.9,1427543.8,1428747.6,1431258.9,1432953.3,1434872.5,1436907.2,1438493.1,1439979.8,1442297.6,1444496.7,1447864.6,1454742.2,1457570.0,1461612.7,1463381.1,1464900.7,1465893.6,1467889.9,1470560.1,1471999.0,1473525.4,1475343.1,1478032.5,1479932.6,1481714.1,1483576.3,1486387.3,1490616.3,1493416.6,1495606.0,1497621.5,1500955.1,1503385.6,1508733.4,1511184.3,1513538.6,1515555.7,1518429.1,1522289.8,1527518.8,1534634.1,1539853.9,1548191.7,1552995.0,1556628.4,1563283.1,1569180.9,1578949.9,1584273.0,1587905.9,1594069.0,1601947.7,1608984.6,1617068.7,1623051.6,1627540.7,1634908.4,1644209.6,1652083.6,1669142.9,1686865.8,1716209.7],"abs_move_pct":[1.0763,1.4554,1.6331,1.2784,1.7071,1.4833,1.5989,1.8721,1.9265,2.1785,2.5155,2.3806,2.4246,2.3174,2.0269,2.2578,2.325,2.4679,2.3809,2.3501,2.619,2.6561,2.4767,2.7862,2.6298,2.7628,2.9625,2.9618,2.9272,3.0488,2.7905,2.7376,2.7744,2.7488,2.8015,2.7663,2.9057,2.7907,2.6783,2.84,2.9834,3.1129,3.2436,3.336,3.404,3.3693,3.3944,3.4132,3.4317,3.2475,3.4847,3.3018,3.3413,3.5538,3.4635,3.6269,3.7278,3.5895,3.6205,3.6333,3.6647,3.6098,3.5195,3.5756,3.7316,3.4817,3.7097,3.7697,3.808,3.7813,3.8844,4.1499,4.2278,4.1413,3.9829,3.9547,3.6766,3.7221,3.6556,3.6094,3.4841,3.5195,3.4952,3.5065,3.7372,3.5911,3.5924,3.629,3.7357,3.6308,3.5335,3.6231,3.5929,3.7154,3.8164,3.8179,3.763,3.6779,3.7771,3.7028,3.7198,3.7257,3.6906,3.733,3.674,3.6191,3.7311,3.7271,3.7151,3.6263,3.5109,3.5915,3.6075,3.6362,3.5819,3.5699,3.7622,3.7075,3.6857,3.7056,3.6943,3.6459,3.6274,3.6215,3.5358,3.5913,3.5137,3.4713,3.482,3.5054,3.438,3.4783,3.6158,3.6753,3.6967,3.7535,3.875,3.9703,4.0535,4.0823,3.9548,3.875,3.8375,3.8188,3.8385,3.8003,3.8299,3.8193,3.9403,3.8513,3.8497,3.978,3.8934,3.787,3.8079,3.8768,3.9141,4.0117,3.9902,3.9486,3.9968,3.9668,4.05,4.1181,4.0045,4.0517,3.9823,4.0714,3.9641,4.0978,4.1145,4.019,3.9605,3.8728,3.7731,3.7668,3.7614,3.7466,3.7093,3.6975,3.7567,3.7732,3.7517,3.8485,3.7751,3.7258,3.7839,3.7588,3.7831,3.7725,3.7906,3.7282,3.8113,3.6998,3.7781,3.8482,3.8229,3.8873,3.8954,3.9144,4.0187,3.9725,3.9231,3.9459,3.8132,3.8954,3.889,3.8675,3.818,4.0053,3.8297,3.8323,3.8906,3.8965,3.8246,3.8244,3.8558,3.9372,3.9203,3.9055,3.9114,3.9898,4.0046,3.9882,3.9516,3.9153,3.9971,4.0023,4.0048,3.9957,3.9292,3.9357,3.9374,3.9782,3.9026,3.9709,3.939,3.969,3.9793,4.0176,4.0341,4.0495,3.9679,3.9499,3.8329,3.9154,3.9001,3.8204,3.7842,3.8698,3.9788,4.0186,4.0272,3.9753,3.9885,3.9802,3.9599,3.9916,3.9587,3.9331,3.9373,3.9405,3.9441,3.9709,3.9564,3.8812,3.8923,3.7855,3.81,3.8083,3.7219,3.819,3.8972,3.8353,3.9283,3.8954,3.9089,3.8773,3.8499,3.9278,3.8747,3.9073,3.8903,3.9932,3.9783,4.0575,4.0578,4.1588,4.2191,4.1125,4.1594,4.0646,4.0906,4.076,4.04,4.0222,4.0679,4.0326,3.9986,4.0511,4.0348,4.1082,4.1328,4.1414,4.0882,4.1213,4.1328,4.1016,4.1007,4.1368,4.094,4.163,4.2221,4.2794,4.2476,4.3051,4.3293,4.3953,4.4151,4.3998,4.4146,4.3846,4.3546,4.3166,4.3153,4.3138,4.3415,4.3555,4.3565,4.2841,4.3204,4.34,4.4304,4.5319,4.566,4.5577,4.5559,4.6161,4.6136,4.7004,4.8205,4.8715,4.8287,4.758,4.7842,4.6997,4.7052,4.6855,4.6331,4.6703,4.7472,4.6788,4.6875,4.5834,4.6049,4.6042,4.6021,4.5026,4.515,4.4865,4.5545,4.5529,4.4449,4.5288,4.4408,4.4649,4.3604,4.5412,4.6908,4.6712,4.606,4.67,4.6965,4.8503,4.8753,4.9347,4.9303,5.0143,5.0579,4.983,5.1023,5.0658,5.0666,5.0594,5.0759,5.0552,5.0378,5.0979,5.2267,4.9658],"open5_vol":67610.9,"days":14,"atr14":0.5713785714285715,"adv14":1845305,"avg_range_pct14":10.65,"prev_close":6.21,"prev_high":6.3,"prev_low":5.81,"high_20d":7.648,"ref_5d_high":6.3,"ref_5d_low":5.05,"ref_5d_avg_high":5.9069,"ref_5d_avg_low":5.438,"ref_5d_avg_range":0.4689,"sr14":{"levels":[{"lo":4.5,"hi":4.6,"mid":4.5513,"touches":4,"last_touch_days_ago":7},{"lo":4.81,"hi":4.89,"mid":4.85,"touches":2,"last_touch_days_ago":6},{"lo":4.9641,"hi":5.08,"mid":5.0407,"touches":6,"last_touch_days_ago":3},{"lo":5.38,"hi":5.51,"mid":5.4633,"touches":3,"last_touch_days_ago":2},{"lo":5.55,"hi":5.68,"mid":5.6061,"touches":4,"last_touch_days_ago":1},{"lo":5.81,"hi":5.87,"mid":5.84,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.2,"mid":6.15,"touches":2,"last_touch_days_ago":1},{"lo":6.245,"hi":6.3,"mid":6.2725,"touches":2,"last_touch_days_ago":0}],"high":6.68,"low":4.34,"atr":0.5714,"sessions":14,"tol":0.1428}}