{"symbol":"AGNC","for_date":"2026-08-12","built":"2026-09-29T23:22:36-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[390062.1,143360.5,67607.4,79384.9,71600.1,87943.9,104025.4,149584.8,60724.8,95206.6,120756.1,54879.6,57423.1,46586.2,41360.5,69423.1,51932.7,57323.1,57132.9,63009.1,62263.1,63386.9,44513.0,55657.3,48305.2,42807.8,53888.0,46153.8,36589.0,49120.1,49159.6,79108.5,54839.6,25890.0,39421.7,56772.0,77475.9,38999.4,57831.4,85512.6,70672.9,58039.0,78641.5,302055.5,49155.6,69055.5,44772.1,62662.8,58155.9,22559.9,55844.9,39257.4,46815.4,47297.2,37588.9,43616.1,50712.4,76521.2,40741.5,36386.7,119546.9,37998.9,58906.3,35759.8,43784.1,37030.6,99209.1,55579.6,60980.9,38366.0,38561.0,96384.1,51357.1,43650.4,47331.9,50900.6,91951.4,57411.0,47087.1,44003.4,30250.3,78194.6,54778.1,58438.4,58644.8,45869.9,83793.1,54637.4,52876.9,49271.6,54971.4,43073.9,49635.4,63254.9,45318.0,39854.5,51533.6,27143.9,27991.9,66131.2,68375.1,72663.1,46158.9,40902.9,27705.2,36291.0,29382.0,40626.0,59821.7,15507.3,23880.6,23778.5,46931.1,61407.6,30199.8,41663.5,35002.3,20897.1,37121.7,113859.4,25701.7,30965.4,33404.1,45696.9,30130.6,35333.4,46123.4,45529.0,40602.9,28265.0,19583.9,37302.7,13475.2,36270.4,33112.8,41543.6,37914.6,28553.9,47439.3,30773.6,33206.9,24587.3,35798.1,37711.9,18955.1,48864.0,26136.9,67225.5,36674.1,33079.9,37310.1,51992.6,27138.4,41296.9,38569.4,28123.6,53569.1,31367.8,27936.1,24118.1,38737.6,44387.6,32007.1,42004.9,52107.4,42165.9,44524.8,32520.7,30966.4,19959.1,23548.3,20510.4,20208.0,38805.9,32204.1,33092.1,25103.3,30714.9,24513.0,25508.1,23257.2,37684.1,31666.2,25500.9,17437.9,22054.4,23678.1,25210.4,29391.9,72242.4,19515.4,25092.4,13777.7,23461.2,33654.9,30009.9,57797.3,23566.6,21472.9,22078.0,29001.6,32913.2,36244.1,30675.9,19847.1,32124.1,34406.4,31272.6,29522.1,16001.4,14505.4,24121.3,23935.4,15731.0,24522.9,42087.8,27628.3,38298.9,20559.8,15845.1,18014.9,24100.1,28290.0,23628.1,28727.6,33407.1,47603.2,34709.6,25964.4,17657.2,24073.5,21744.4,28113.1,17986.1,14202.4,22120.8,19328.4,16173.9,22035.9,17029.1,24150.4,15129.6,38251.4,24217.5,39037.9,43364.6,32687.8,22927.7,33665.1,22783.0,33525.1,20723.8,18520.6,54717.6,23880.1,15361.2,21177.7,47270.9,28189.4,44500.7,35170.6,40704.6,30733.8,22245.5,43874.0,33812.0,25779.9,17886.0,29886.6,20834.6,78754.3,61825.9,28475.6,24861.9,52116.6,40857.5,51009.9,29147.0,37719.4,16933.2,34108.4,20405.8,46931.9,31811.2,9165.6,27517.9,20594.5,25273.1,55455.3,58038.8,32208.6,19652.4,17764.9,17125.2,26119.1,29227.7,15531.4,20476.4,34354.4,29260.4,29605.8,37154.5,19313.4,29598.4,25529.1,29981.6,13467.1,17723.8,23342.9,20640.1,51439.1,34158.2,40685.4,35214.4,19650.4,19581.4,26800.9,30712.3,23872.5,34830.1,50043.6,24402.3,18942.2,31412.6,35122.1,48464.0,24356.4,28807.8,25505.1,55237.6,79606.4,34451.7,19772.6,33420.6,41419.0,51473.7,26668.0,34300.4,31767.7,35882.3,44530.1,126269.6,71411.1,32442.1,20327.6,52610.3,75580.4,27502.9,42706.1,30653.2,35635.0,27790.9,53128.2,35619.9,51414.9,93262.9,43052.9,18184.2,33508.4,59075.1,56061.3,59661.1,89152.4,53063.9,29720.8,88340.3,86783.1,77180.4,51370.4,74995.5,42721.8,29248.0,44033.1,41448.0,36479.0,87924.3,50730.4,65136.2,40661.4,69393.6,179513.9,81473.2,86356.8,112625.8,284169.8,287439.6,281764.1,270833.1,262198.1,374864.1],"cum_vol":[390062.1,533422.6,601030.0,680414.9,752015.0,839958.9,943984.3,1093569.1,1154293.9,1249500.4,1370256.6,1425136.1,1482559.3,1529145.5,1570506.0,1639929.1,1691861.9,1749185.0,1806317.9,1869326.9,1931590.1,1994977.0,2039490.0,2095147.3,2143452.5,2186260.3,2240148.3,2286302.1,2322891.1,2372011.2,2421170.8,2500279.3,2555118.9,2581008.9,2620430.6,2677202.6,2754678.4,2793677.8,2851509.2,2937021.8,3007694.6,3065733.6,3144375.1,3446430.6,3495586.3,3564641.8,3609413.9,3672076.6,3730232.5,3752792.4,3808637.2,3847894.6,3894710.1,3942007.3,3979596.1,4023212.3,4073924.6,4150445.9,4191187.4,4227574.1,4347121.0,4385119.9,4444026.1,4479785.9,4523570.1,4560600.7,4659809.8,4715389.4,4776370.3,4814736.3,4853297.3,4949681.4,5001038.6,5044688.9,5092020.9,5142921.5,5234872.9,5292283.9,5339370.9,5383374.4,5413624.6,5491819.3,5546597.4,5605035.8,5663680.6,5709550.4,5793343.5,5847980.9,5900857.8,5950129.4,6005100.8,6048174.6,6097810.1,6161065.0,6206383.0,6246237.5,6297771.1,6324915.1,6352906.9,6419038.1,6487413.2,6560076.3,6606235.2,6647138.1,6674843.3,6711134.3,6740516.3,6781142.3,6840964.0,6856471.3,6880351.9,6904130.4,6951061.5,7012469.1,7042668.9,7084332.4,7119334.7,7140231.9,7177353.6,7291213.0,7316914.7,7347880.1,7381284.1,7426981.0,7457111.6,7492445.1,7538568.5,7584097.5,7624700.4,7652965.4,7672549.2,7709851.9,7723327.1,7759597.6,7792710.4,7834253.9,7872168.5,7900722.4,7948161.7,7978935.3,8012142.2,8036729.5,8072527.6,8110239.5,8129194.6,8178058.6,8204195.5,8271421.0,8308095.1,8341174.9,8378485.1,8430477.6,8457616.0,8498912.9,8537482.4,8565606.0,8619175.1,8650542.9,8678478.9,8702597.0,8741334.6,8785722.2,8817729.3,8859734.2,8911841.6,8954007.5,8998532.3,9031053.0,9062019.4,9081978.5,9105526.8,9126037.1,9146245.1,9185051.0,9217255.1,9250347.2,9275450.5,9306165.4,9330678.4,9356186.4,9379443.6,9417127.8,9448794.0,9474294.9,9491732.9,9513787.3,9537465.4,9562675.8,9592067.7,9664310.1,9683825.5,9708917.9,9722695.6,9746156.8,9779811.6,9809821.6,9867618.9,9891185.5,9912658.4,9934736.4,9963738.0,9996651.2,10032895.3,10063571.2,10083418.3,10115542.4,10149948.8,10181221.4,10210743.6,10226744.9,10241250.3,10265371.6,10289306.9,10305037.9,10329560.8,10371648.6,10399276.9,10437575.7,10458135.5,10473980.6,10491995.5,10516095.6,10544385.6,10568013.6,10596741.2,10630148.4,10677751.6,10712461.2,10738425.6,10756082.8,10780156.3,10801900.7,10830013.8,10847999.9,10862202.2,10884323.0,10903651.4,10919825.4,10941861.3,10958890.4,10983040.9,10998170.5,11036421.9,11060639.4,11099677.2,11143041.8,11175729.6,11198657.3,11232322.4,11255105.4,11288630.4,11309354.2,11327874.8,11382592.4,11406472.6,11421833.8,11443011.5,11490282.4,11518471.8,11562972.5,11598143.1,11638847.6,11669581.4,11691826.9,11735700.9,11769512.9,11795292.8,11813178.8,11843065.4,11863899.9,11942654.2,12004480.1,12032955.6,12057817.6,12109934.2,12150791.7,12201801.6,12230948.6,12268668.0,12285601.2,12319709.6,12340115.4,12387047.2,12418858.4,12428024.0,12455541.9,12476136.4,12501409.5,12556864.8,12614903.6,12647112.2,12666764.6,12684529.5,12701654.7,12727773.9,12757001.6,12772533.0,12793009.4,12827363.7,12856624.1,12886229.9,12923384.4,12942697.7,12972296.1,12997825.1,13027806.8,13041273.9,13058997.7,13082340.6,13102980.7,13154419.8,13188578.0,13229263.4,13264477.7,13284128.1,13303709.5,13330510.4,13361222.7,13385095.2,13419925.3,13469968.9,13494371.2,13513313.4,13544726.0,13579848.1,13628312.1,13652668.5,13681476.3,13706981.4,13762218.9,13841825.4,13876277.1,13896049.6,13929470.2,13970889.2,14022362.9,14049030.9,14083331.3,14115099.0,14150981.3,14195511.4,14321781.1,14393192.2,14425634.3,14445961.9,14498572.2,14574152.6,14601655.4,14644361.5,14675014.7,14710649.7,14738440.6,14791568.8,14827188.6,14878603.6,14971866.5,15014919.4,15033103.6,15066611.9,15125687.0,15181748.3,15241409.4,15330561.7,15383625.6,15413346.4,15501686.7,15588469.8,15665650.1,15717020.5,15792016.0,15834737.8,15863985.8,15908018.9,15949466.9,15985945.9,16073870.1,16124600.6,16189736.8,16230398.2,16299791.9,16479305.8,16560779.0,16647135.8,16759761.6,17043931.4,17331370.9,17613135.0,17883968.1,18146166.3,18521030.4],"abs_move_pct":[0.2358,0.3068,0.2738,0.3623,0.326,0.3304,0.327,0.3158,0.3259,0.3242,0.3248,0.3055,0.2988,0.3287,0.3384,0.3559,0.3822,0.3848,0.3444,0.3849,0.4338,0.4348,0.4417,0.4611,0.4324,0.4436,0.4039,0.4122,0.3927,0.3916,0.3868,0.3836,0.3903,0.3624,0.3963,0.391,0.392,0.424,0.4501,0.3823,0.4228,0.4555,0.4715,0.4904,0.4724,0.5096,0.5012,0.535,0.5222,0.5044,0.5509,0.5287,0.5448,0.5548,0.5589,0.5593,0.5631,0.6141,0.6153,0.6237,0.6017,0.6053,0.62,0.5956,0.6141,0.6322,0.6315,0.6357,0.6107,0.6124,0.6219,0.6422,0.629,0.6486,0.6418,0.6382,0.615,0.6119,0.5988,0.6275,0.6056,0.5809,0.5796,0.5749,0.5944,0.5903,0.6163,0.5951,0.5737,0.5938,0.6091,0.6012,0.5943,0.5901,0.617,0.5891,0.6038,0.6104,0.6176,0.616,0.6144,0.6265,0.6174,0.6327,0.6331,0.6268,0.6104,0.6544,0.666,0.6543,0.6643,0.6643,0.6528,0.6658,0.6579,0.6669,0.6974,0.6977,0.6982,0.7051,0.717,0.7214,0.7002,0.6989,0.6951,0.7056,0.6921,0.7159,0.7193,0.719,0.7415,0.7372,0.7451,0.7319,0.7118,0.7135,0.7115,0.7272,0.6888,0.6823,0.6812,0.675,0.681,0.6715,0.699,0.6868,0.7058,0.6683,0.6698,0.6657,0.6789,0.6712,0.6487,0.6613,0.6715,0.6721,0.6873,0.685,0.6652,0.6905,0.6893,0.6991,0.72,0.7067,0.7303,0.7403,0.7458,0.7677,0.7445,0.7512,0.7559,0.7633,0.7745,0.7447,0.7442,0.7422,0.7647,0.7527,0.7483,0.7576,0.7511,0.7456,0.7383,0.7258,0.7325,0.7351,0.7552,0.7487,0.7488,0.7451,0.7689,0.768,0.7859,0.7845,0.8115,0.7992,0.8057,0.8105,0.7958,0.8155,0.8332,0.849,0.8491,0.8622,0.8493,0.8425,0.8458,0.8461,0.8459,0.8423,0.8414,0.8526,0.8384,0.827,0.8226,0.8283,0.8294,0.8194,0.8485,0.8448,0.8572,0.8489,0.8395,0.8582,0.8562,0.8777,0.8545,0.8663,0.8638,0.8594,0.8457,0.8413,0.8586,0.8683,0.8595,0.8498,0.853,0.8668,0.8507,0.859,0.8417,0.856,0.8622,0.8581,0.8929,0.9152,0.8988,0.9026,0.8961,0.9038,0.8838,0.8852,0.8886,0.9076,0.9085,0.9088,0.9057,0.878,0.8946,0.8978,0.9145,0.8923,0.881,0.8765,0.859,0.836,0.8483,0.8461,0.8581,0.8479,0.8468,0.8364,0.8492,0.8529,0.8394,0.833,0.8333,0.8253,0.8258,0.8266,0.8221,0.8365,0.8461,0.8191,0.8276,0.8295,0.8105,0.7999,0.7985,0.839,0.8324,0.8393,0.8292,0.8324,0.8291,0.8067,0.806,0.8032,0.7864,0.7927,0.7807,0.8058,0.8058,0.787,0.8015,0.8124,0.7955,0.8013,0.7791,0.7931,0.7927,0.8049,0.787,0.7866,0.7794,0.7895,0.7858,0.7783,0.7726,0.7933,0.7684,0.7829,0.7777,0.7695,0.7894,0.8024,0.7795,0.7923,0.8136,0.7961,0.7831,0.7527,0.755,0.7519,0.7458,0.7225,0.7315,0.7296,0.724,0.7093,0.7518,0.7408,0.6961,0.715,0.6956,0.7042,0.7256,0.7133,0.7143,0.7294,0.7252,0.7351,0.7397,0.7227,0.7486,0.7631,0.7698,0.7504,0.7665,0.7659,0.7738,0.7825,0.793,0.7997,0.789,0.7758,0.7873,0.7741,0.7756,0.8092,0.8069,0.8171,0.8205,0.8398,0.8235,0.8397,0.8538,0.8506,0.8608,0.8645,0.8316,0.8242,0.8164,0.8278,0.8145,0.7703,0.8175,0.8085,0.877,0.8869],"open5_vol":752015.0,"days":14,"atr14":0.21719285714285735,"adv14":20903995,"avg_range_pct14":1.836,"prev_close":10.89,"prev_high":10.89,"prev_low":10.7209,"high_20d":11.45,"ref_5d_high":10.93,"ref_5d_low":10.53,"ref_5d_avg_high":10.824,"ref_5d_avg_low":10.6242,"ref_5d_avg_range":0.1998,"sr14":{"levels":[{"lo":10.53,"hi":10.58,"mid":10.5533,"touches":3,"last_touch_days_ago":3},{"lo":10.595,"hi":10.64,"mid":10.611,"touches":5,"last_touch_days_ago":1},{"lo":10.65,"hi":10.7,"mid":10.6673,"touches":5,"last_touch_days_ago":2},{"lo":10.72,"hi":10.77,"mid":10.7422,"touches":5,"last_touch_days_ago":0},{"lo":10.81,"hi":10.85,"mid":10.8233,"touches":3,"last_touch_days_ago":1},{"lo":10.87,"hi":10.89,"mid":10.88,"touches":2,"last_touch_days_ago":0},{"lo":11.06,"hi":11.095,"mid":11.0775,"touches":2,"last_touch_days_ago":9}],"high":11.095,"low":10.46,"atr":0.2172,"sessions":14,"tol":0.0543}}