{"symbol":"ACHR","for_date":"2026-08-12","built":"2026-09-29T23:22:35-04:00","sessions":["2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11"],"vol_per_min":[594380.2,230600.6,253636.9,191265.8,135724.9,151582.6,163376.7,152538.5,122815.7,132967.7,150300.8,162607.4,257883.1,151191.9,162697.4,166021.4,161993.9,143581.4,137938.9,131715.7,154076.4,120023.1,117901.9,92552.4,121273.3,152639.6,127546.4,116091.3,138752.3,128649.1,144545.3,136024.6,133984.6,91488.2,148419.3,177329.7,121279.5,160962.3,121881.1,172559.5,154781.6,135690.8,137863.0,124315.9,103757.5,111440.9,103136.3,88801.4,120774.0,145829.5,96711.7,105955.9,75603.2,126761.7,88512.2,96910.6,95310.6,77932.7,95917.8,77698.2,89964.6,98290.9,92054.6,87596.9,82422.9,125628.4,80856.6,82315.5,77789.3,93139.1,85628.0,111413.4,79003.3,72395.7,72584.8,120810.7,106883.4,152917.0,89047.2,105026.2,93509.4,130638.2,101646.6,69854.9,69078.0,106467.9,91485.4,91020.6,95142.1,86840.9,79601.4,99947.0,85686.5,66848.8,75793.9,168831.0,89652.6,122767.4,112760.8,144524.1,159537.9,143028.3,111939.1,89801.8,88645.9,95134.3,79250.9,81998.9,83387.8,151484.9,91014.2,76248.7,82061.4,69901.9,80551.7,99675.3,130385.9,84433.9,78485.1,87287.5,86526.8,70990.9,62743.9,77091.0,72499.6,92483.9,81582.6,72372.6,83053.9,69287.6,88189.7,90450.2,95159.4,72049.0,89569.4,101054.6,81830.8,67235.6,84272.6,73222.1,98135.9,90273.2,84777.3,85626.7,110163.4,96243.3,81903.5,69796.9,76805.9,52306.5,85514.3,109205.7,82543.9,88111.1,97460.1,68977.1,59527.4,74460.6,83389.8,80743.5,97082.4,89300.5,60366.5,78510.4,53892.1,117524.2,83905.9,91519.7,75873.0,65167.8,57234.9,92747.5,91869.3,62583.6,73325.8,99928.1,73935.4,73771.5,66418.1,53373.4,115184.6,97527.8,97226.3,90677.7,57682.8,95645.9,121784.1,100311.9,77020.3,96938.9,96137.0,61600.9,77272.8,62863.1,76341.9,60899.5,68454.5,76062.4,56211.1,90391.9,84862.1,130479.6,68483.8,75837.7,66935.9,98347.9,85468.8,96268.8,125665.4,65669.9,67781.1,63583.1,83748.4,54661.9,78569.9,76509.9,79987.2,61678.6,59653.6,61299.0,66964.6,73601.4,87013.5,51006.2,62694.9,62592.9,109935.4,54803.4,60806.7,73520.5,62599.4,58361.9,57338.4,75613.2,52937.1,62278.8,64707.7,76558.6,43289.6,62500.6,85616.2,71688.1,29950.4,82449.8,61480.9,94033.7,80194.4,45134.3,38401.0,54957.1,48523.1,50578.8,59172.1,64088.6,32358.5,62537.2,55496.8,30466.0,56649.9,39641.6,70023.1,36188.0,57519.6,52396.5,37033.2,54599.6,38730.7,40802.9,40514.3,28407.1,77754.6,81163.6,63055.1,60983.9,53411.6,45682.0,53344.9,74180.4,65185.9,55470.4,46553.1,47947.7,65951.0,43644.5,52952.6,54695.1,56822.9,41742.6,65188.6,48989.7,54443.4,43605.5,35145.8,38034.2,36178.5,42872.1,45654.1,41969.1,53265.6,54283.9,75898.4,90935.9,77163.4,32609.7,42095.4,50740.2,115300.4,46307.1,83924.1,75039.1,66356.4,77928.9,59637.4,48778.6,111641.2,120032.4,81622.6,107498.3,85681.9,99705.3,127587.1,129428.4,98282.0,94773.1,83287.2,69564.4,68625.4,89924.2,93980.9,48985.5,105730.4,117713.1,94759.7,67863.5,93719.0,112709.4,98591.2,71181.6,73753.6,97297.8,131517.1,81922.2,109405.7,68191.6,77806.4,82439.6,100949.0,94936.0,50046.1,153343.2,92247.9,121706.6,161109.9,61660.9,82168.6,78233.2,56540.6,68298.4,82079.0,131761.4,155813.7,108239.3,107112.8,83535.5,80654.5,143217.1,114804.8,88591.6,90640.3,76191.4,93520.9,106587.2,75429.4,75374.9,63849.6,121410.8,119603.5,70553.1,99480.2,116265.6,182276.3,107757.9,125753.7,113227.0,167579.2,242441.6,311457.8,312938.8,410654.6,655060.1],"cum_vol":[594380.2,824980.9,1078617.7,1269883.5,1405608.4,1557191.0,1720567.7,1873106.2,1995921.9,2128889.6,2279190.4,2441797.8,2699680.9,2850872.7,3013570.1,3179591.5,3341585.4,3485166.9,3623105.8,3754821.5,3908897.9,4028921.1,4146822.9,4239375.3,4360648.6,4513288.1,4640834.5,4756925.8,4895678.1,5024327.1,5168872.4,5304897.1,5438881.6,5530369.9,5678789.1,5856118.9,5977398.4,6138360.6,6260241.7,6432801.2,6587582.8,6723273.6,6861136.6,6985452.5,7089210.0,7200650.9,7303787.1,7392588.6,7513362.6,7659192.1,7755903.8,7861859.6,7937462.9,8064224.6,8152736.8,8249647.4,8344958.0,8422890.7,8518808.5,8596506.7,8686471.3,8784762.2,8876816.8,8964413.6,9046836.6,9172464.9,9253321.5,9335637.0,9413426.3,9506565.4,9592193.4,9703606.9,9782610.1,9855005.9,9927590.6,10048401.4,10155284.8,10308201.8,10397249.0,10502275.2,10595784.6,10726422.9,10828069.5,10897924.4,10967002.4,11073470.4,11164955.8,11255976.4,11351118.5,11437959.4,11517560.7,11617507.7,11703194.2,11770043.0,11845836.9,12014667.9,12104320.5,12227087.9,12339848.7,12484372.9,12643910.8,12786939.1,12898878.1,12988679.9,13077325.9,13172460.1,13251711.0,13333709.9,13417097.7,13568582.6,13659596.8,13735845.5,13817906.9,13887808.7,13968360.4,14068035.7,14198421.6,14282855.4,14361340.5,14448628.0,14535154.8,14606145.7,14668889.6,14745980.6,14818480.2,14910964.1,14992546.6,15064919.2,15147973.1,15217260.7,15305450.4,15395900.6,15491060.0,15563109.0,15652678.4,15753733.0,15835563.8,15902799.4,15987072.0,16060294.1,16158429.9,16248703.1,16333480.4,16419107.1,16529270.6,16625513.9,16707417.4,16777214.2,16854020.1,16906326.6,16991840.9,17101046.6,17183590.6,17271701.7,17369161.8,17438138.9,17497666.2,17572126.9,17655516.6,17736260.1,17833342.6,17922643.1,17983009.6,18061520.0,18115412.1,18232936.3,18316842.1,18408361.9,18484234.9,18549402.6,18606637.6,18699385.1,18791254.4,18853838.0,18927163.8,19027091.9,19101027.3,19174798.8,19241216.9,19294590.4,19409774.9,19507302.7,19604529.0,19695206.7,19752889.5,19848535.4,19970319.6,20070631.5,20147651.8,20244590.6,20340727.6,20402328.6,20479601.4,20542464.4,20618806.3,20679705.8,20748160.3,20824222.7,20880433.9,20970825.7,21055687.9,21186167.5,21254651.3,21330489.0,21397424.9,21495772.8,21581241.6,21677510.4,21803175.8,21868845.6,21936626.8,22000209.9,22083958.4,22138620.3,22217190.2,22293700.1,22373687.3,22435365.9,22495019.5,22556318.5,22623283.1,22696884.5,22783898.0,22834904.2,22897599.1,22960192.0,23070127.4,23124930.8,23185737.5,23259258.0,23321857.4,23380219.3,23437557.6,23513170.9,23566107.9,23628386.7,23693094.4,23769653.0,23812942.6,23875443.2,23961059.4,24032747.6,24062698.0,24145147.8,24206628.6,24300662.4,24380856.8,24425991.1,24464392.1,24519349.1,24567872.2,24618451.0,24677623.1,24741711.7,24774070.2,24836607.4,24892104.2,24922570.2,24979220.1,25018861.8,25088884.9,25125072.9,25182592.4,25234988.9,25272022.1,25326621.8,25365352.5,25406155.4,25446669.6,25475076.8,25552831.4,25633995.1,25697050.2,25758034.1,25811445.8,25857127.8,25910472.7,25984653.1,26049839.1,26105309.4,26151862.6,26199810.3,26265761.3,26309405.8,26362358.4,26417053.5,26473876.4,26515619.0,26580807.6,26629797.4,26684240.8,26727846.3,26762992.1,26801026.3,26837204.8,26880076.9,26925730.9,26967700.0,27020965.6,27075249.5,27151147.9,27242083.9,27319247.3,27351857.0,27393952.4,27444692.6,27559992.9,27606300.1,27690224.2,27765263.4,27831619.7,27909548.6,27969185.9,28017964.6,28129605.8,28249638.2,28331260.9,28438759.1,28524441.1,28624146.4,28751733.4,28881161.9,28979443.9,29074217.0,29157504.2,29227068.6,29295693.9,29385618.1,29479599.0,29528584.5,29634314.9,29752028.0,29846787.7,29914651.2,30008370.2,30121079.6,30219670.9,30290852.4,30364606.1,30461903.9,30593420.9,30675343.1,30784748.9,30852940.4,30930746.9,31013186.5,31114135.5,31209071.5,31259117.6,31412460.9,31504708.7,31626415.3,31787525.1,31849186.0,31931354.6,32009587.9,32066128.4,32134426.8,32216505.8,32348267.1,32504080.9,32612320.1,32719432.9,32802968.4,32883622.9,33026840.0,33141644.8,33230236.4,33320876.6,33397068.0,33490588.9,33597176.1,33672605.5,33747980.4,33811829.9,33933240.7,34052844.2,34123397.4,34222877.6,34339143.1,34521419.4,34629177.3,34754931.0,34868158.0,35035737.2,35278178.8,35589636.6,35902575.4,36313230.0,36968290.1],"abs_move_pct":[0.6979,1.0436,1.3147,1.243,1.422,1.4788,1.6144,1.6262,1.619,1.4688,1.7132,1.9237,2.1087,1.9744,2.0014,1.9619,2.1075,2.2439,2.1581,2.1096,2.387,2.3041,2.369,2.373,2.495,2.6776,2.4688,2.5665,2.6028,2.518,2.5353,2.5301,2.5443,2.5169,2.5172,2.4387,2.4592,2.3509,2.4677,2.5121,2.5005,2.4384,2.5519,2.5896,2.5801,2.5913,2.617,2.6501,2.7729,2.8009,2.7956,2.8075,2.7845,2.6336,2.7104,2.8657,3.0382,3.0079,2.988,3.0267,2.9472,2.9629,2.9621,2.9888,2.9958,2.9162,2.9633,2.9567,2.9686,2.9474,2.9108,2.9566,2.9677,2.9054,2.8537,2.9274,2.9331,2.9058,2.9025,2.8081,2.7813,2.6932,2.8743,2.83,2.8017,2.8133,2.8551,2.877,2.9214,2.8907,2.9317,2.833,2.8856,2.8256,2.8702,3.0686,3.1086,3.2384,3.2465,3.2342,3.1735,3.2002,3.1189,3.083,2.9747,3.0455,3.1128,3.0596,3.025,3.1584,3.1673,3.1256,3.085,3.0365,3.0495,3.0551,3.1293,3.0821,3.08,3.1567,3.0882,3.0143,3.0832,3.0666,3.107,3.1871,3.1568,3.0347,3.1431,3.1283,3.1057,3.152,3.1854,3.1604,3.1115,3.2196,3.208,3.1067,3.1274,3.1374,3.1289,3.1175,3.0883,3.1364,3.1862,3.2574,3.2288,3.1466,3.1317,3.1146,3.1339,3.1701,3.199,3.1486,3.1878,3.1924,3.1782,3.1366,3.1959,3.2354,3.254,3.3215,3.2856,3.2924,3.3097,3.3077,3.3126,3.3157,3.3191,3.3611,3.3125,3.3298,3.3037,3.2348,3.2147,3.2951,3.2913,3.3047,3.2438,3.2398,3.1692,3.2221,3.1476,3.1586,3.1011,3.1867,3.2153,3.1742,3.1498,3.143,3.1314,3.1261,3.1988,3.2286,3.2585,3.2444,3.2911,3.3246,3.3344,3.402,3.373,3.406,3.393,3.4198,3.4009,3.4062,3.4529,3.4044,3.4289,3.4645,3.467,3.3862,3.4335,3.4501,3.3922,3.3965,3.4187,3.4643,3.4888,3.4535,3.4822,3.4912,3.5817,3.5963,3.538,3.5453,3.5521,3.5225,3.4955,3.4919,3.5068,3.4391,3.5119,3.5005,3.5249,3.5536,3.5701,3.5992,3.6185,3.5965,3.6228,3.57,3.4968,3.5068,3.4969,3.4659,3.45,3.4817,3.4374,3.4612,3.533,3.5064,3.5301,3.5124,3.4456,3.5143,3.505,3.4879,3.4698,3.4835,3.4369,3.3732,3.4237,3.3679,3.3771,3.3976,3.4128,3.4274,3.4689,3.4297,3.3737,3.3792,3.3992,3.4217,3.436,3.4833,3.423,3.4601,3.4548,3.4689,3.3545,3.4525,3.3996,3.4726,3.4531,3.4049,3.4179,3.4834,3.439,3.4858,3.4227,3.4918,3.5151,3.5473,3.5161,3.5283,3.4658,3.3949,3.4343,3.3783,3.3293,3.378,3.3626,3.3803,3.3869,3.4255,3.4281,3.4529,3.3534,3.2962,3.2609,3.2889,3.2364,3.3074,3.3193,3.291,3.2901,3.2961,3.2833,3.2629,3.2093,3.1831,3.1686,3.1159,3.0515,3.093,3.0928,3.0578,3.1237,3.1804,3.2031,3.2408,3.1926,3.31,3.3392,3.3673,3.3527,3.4081,3.4614,3.4651,3.6003,3.5094,3.5502,3.4525,3.4435,3.5409,3.5947,3.5871,3.5771,3.5875,3.6242,3.5977,3.612,3.6246,3.6112,3.65,3.657,3.6745,3.7108,3.742,3.785,3.682,3.708,3.8062,3.8223,3.8053,3.7461,3.6833,3.7125,3.7541,3.746,3.7566,3.7927,3.811,3.8083,3.878,3.9556,4.008,4.01,3.9563,3.8084,3.8482,3.8395,3.7474,3.7834,3.7994,3.8763,3.8869,3.9396,3.869],"open5_vol":1405608.4,"days":14,"atr14":0.43544999999999995,"adv14":40612141,"avg_range_pct14":7.662,"prev_close":6.79,"prev_high":7.08,"prev_low":6.13,"high_20d":7.08,"ref_5d_high":7.08,"ref_5d_low":5.08,"ref_5d_avg_high":6.051,"ref_5d_avg_low":5.514,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":4.47,"hi":4.57,"mid":4.52,"touches":3,"last_touch_days_ago":7},{"lo":4.6,"hi":4.66,"mid":4.63,"touches":2,"last_touch_days_ago":6},{"lo":4.74,"hi":4.8265,"mid":4.7766,"touches":4,"last_touch_days_ago":8},{"lo":4.85,"hi":4.92,"mid":4.8975,"touches":4,"last_touch_days_ago":5},{"lo":4.9899,"hi":5.08,"mid":5.0367,"touches":3,"last_touch_days_ago":3},{"lo":5.125,"hi":5.17,"mid":5.1475,"touches":2,"last_touch_days_ago":4},{"lo":5.3001,"hi":5.36,"mid":5.339,"touches":5,"last_touch_days_ago":2}],"high":7.08,"low":4.47,"atr":0.4354,"sessions":14,"tol":0.1089}}