{"symbol":"ZTG","for_date":"2026-08-11","built":"2026-09-29T23:23:26-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[7520.9,4780.4,2361.1,1965.6,4524.3,7088.5,2260.6,1682.4,986.9,6417.4,436.1,2878.3,1514.3,3139.1,4551.8,3381.1,1949.4,3565.2,3383.9,802.3,2494.9,5218.6,3464.6,3246.3,2931.1,2813.2,1862.9,3396.4,418.1,6112.9,3815.6,1446.7,891.4,1801.1,430.5,767.1,448.0,1012.0,1251.8,533.4,340.9,2750.3,891.9,1042.6,1036.0,967.6,219.6,2637.8,720.1,704.8,488.1,136.4,1567.5,140.5,1835.9,1212.0,357.6,178.9,412.9,489.9,1535.6,305.1,392.3,263.1,1206.6,1715.1,380.7,544.6,849.9,333.9,390.4,904.4,1118.6,1119.4,509.9,400.4,752.5,117.4,1791.6,555.4,1644.1,2476.4,206.3,633.6,175.0,363.0,764.8,598.2,1023.2,168.3,1082.4,1270.4,1311.7,984.6,979.5,2352.4,1154.8,835.8,2588.8,435.1,995.4,784.4,1543.4,924.7,2194.4,1183.6,1160.5,310.4,227.5,1661.9,1529.9,1053.9,4414.6,1761.8,2527.1,702.6,5897.4,365.8,1760.7,378.1,384.6,1281.7,164.1,682.7,710.0,592.9,172.5,124.5,208.9,251.9,724.6,904.1,332.5,1055.3,238.6,427.1,95.9,338.1,1235.7,267.1,111.6,74.3,1614.6,749.5,649.7,728.2,303.4,1765.9,304.6,186.2,327.1,79.5,176.1,303.9,1677.7,192.3,941.7,76.3,347.8,640.9,1976.1,9020.3,1284.1,625.8,262.6,37.8,190.9,740.5,1501.0,977.9,488.8,42.0,178.0,155.8,178.4,378.7,926.6,7.2,238.8,542.1,231.6,380.6,405.4,537.4,58.5,4057.6,634.6,1090.2,303.0,168.2,1231.7,4107.1,293.9,1306.7,510.4,131.1,815.9,3336.2,2365.9,550.1,524.9,156.1,382.5,129.9,312.0,34.4,130.7,573.4,4038.9,617.1,1033.4,5751.4,1367.9,2554.4,514.6,727.2,2018.7,785.5,995.9,361.9,86.9,152.4,162.2,382.9,2241.4,812.4,40.3,211.7,726.2,55.1,139.8,961.9,6111.7,1657.0,2320.2,2039.1,2870.3,702.1,289.6,153.8,155.4,197.3,7234.1,1748.3,379.3,366.2,11.6,21.2,230.1,97.6,128.6,180.3,205.9,432.2,503.6,842.0,1447.7,1413.9,687.6,590.3,1030.7,663.7,731.6,767.5,1208.0,286.7,324.8,209.2,1265.1,478.5,5214.0,2114.9,1417.4,4205.1,2155.1,6597.4,10903.6,1824.1,6079.1,10361.4,5766.4,3879.8,9021.6,4912.3,3012.5,840.6,6061.1,3828.4,2872.7,8333.3,6980.1,9261.7,7745.1,19176.1,6013.7,4706.4,6149.1,3159.2,2707.4,6367.2,8156.2,9890.9,2562.1,3210.4,4293.0,6793.6,4122.1,6172.3,3664.4,3109.9,6512.0,4555.0,3035.6,2950.7,2843.1,6825.6,12760.4,11905.5,5815.4,2218.5,3800.3,8506.6,2309.1,4498.4,1693.1,23516.0,7673.1,2184.2,3343.4,8487.8,2019.4,4090.1,4537.2,1281.2,1093.6,9727.4,2994.7,577.9,3033.3,3066.7,1749.6,3244.0,15204.7,1483.4,1098.1,1327.5,6920.4,1555.0,2143.1,1054.5,3366.5,363.8,899.7,2462.6,8045.2,1667.0,535.9,3040.0,1903.6,8526.9,3752.9,2208.5,2466.0,5563.6,2037.9,898.7,1317.9,3186.1,1679.6,4610.9,2063.8,463.9,1658.1,3119.6,2485.7,1525.4,601.4,392.4,2725.0,2389.3,3809.7,517.2,593.5,2134.9,6553.1,1537.7,1202.4,594.1,3960.4,7523.4],"cum_vol":[7520.9,12301.3,14662.4,16628.1,21152.4,28240.9,30501.4,32183.8,33170.6,39588.0,40024.1,42902.4,44416.6,47555.8,52107.6,55488.6,57438.1,61003.3,64387.2,65189.5,67684.4,72903.1,76367.6,79613.9,82545.0,85358.2,87221.1,90617.5,91035.6,97148.6,100964.2,102410.9,103302.4,105103.5,105534.0,106301.1,106749.1,107761.1,109012.9,109546.4,109887.3,112637.6,113529.5,114572.1,115608.1,116575.8,116795.4,119433.2,120153.3,120858.1,121346.2,121482.6,123050.1,123190.6,125026.5,126238.5,126596.1,126775.0,127187.9,127677.8,129213.4,129518.6,129910.9,130174.0,131380.6,133095.6,133476.4,134020.9,134870.8,135204.6,135595.0,136499.4,137618.0,138737.4,139247.3,139647.6,140400.1,140517.6,142309.1,142864.6,144508.6,146985.0,147191.3,147824.9,147999.9,148362.9,149127.6,149725.9,150749.1,150917.4,151999.8,153270.1,154581.9,155566.5,156546.0,158898.4,160053.1,160888.9,163477.7,163912.9,164908.3,165692.7,167236.1,168160.9,170355.2,171538.9,172699.4,173009.7,173237.2,174899.1,176429.0,177482.9,181897.5,183659.3,186186.4,186889.1,192786.4,193152.2,194912.9,195291.0,195675.6,196957.4,197121.5,197804.2,198514.2,199107.1,199279.6,199404.1,199613.0,199864.9,200589.5,201493.6,201826.1,202881.4,203120.0,203547.1,203643.0,203981.1,205216.9,205484.0,205595.6,205669.9,207284.5,208034.0,208683.7,209411.9,209715.4,211481.2,211785.9,211972.1,212299.2,212378.7,212554.9,212858.7,214536.4,214728.7,215670.4,215746.7,216094.5,216735.4,218711.5,227731.8,229015.9,229641.6,229904.3,229942.1,230133.0,230873.5,232374.5,233352.4,233841.1,233883.1,234061.1,234216.9,234395.3,234774.0,235700.6,235707.9,235946.6,236488.7,236720.4,237100.9,237506.3,238043.6,238102.1,242159.8,242794.4,243884.6,244187.6,244355.8,245587.5,249694.6,249988.4,251295.1,251805.5,251936.6,252752.5,256088.7,258454.6,259004.6,259529.6,259685.7,260068.2,260198.1,260510.1,260544.5,260675.2,261248.6,265287.6,265904.6,266938.0,272689.4,274057.2,276611.6,277126.2,277853.4,279872.1,280657.6,281653.5,282015.4,282102.3,282254.7,282416.9,282799.9,285041.3,285853.6,285893.9,286105.6,286831.9,286886.9,287026.7,287988.6,294100.4,295757.4,298077.6,300116.6,302986.9,303689.1,303978.6,304132.4,304287.9,304485.1,311719.2,313467.5,313846.8,314213.0,314224.6,314245.8,314475.9,314573.5,314702.1,314882.4,315088.3,315520.5,316024.1,316866.1,318313.9,319727.8,320415.4,321005.7,322036.4,322700.1,323431.7,324199.2,325407.2,325693.9,326018.7,326227.9,327493.1,327971.6,333185.6,335300.4,336717.8,340922.9,343077.9,349675.3,360578.9,362402.9,368482.0,378843.4,384609.8,388489.6,397511.1,402423.4,405435.9,406276.5,412337.6,416166.1,419038.8,427372.1,434352.2,443613.9,451359.0,470535.1,476548.8,481255.2,487404.4,490563.6,493270.9,499638.1,507794.4,517685.3,520247.4,523457.7,527750.7,534544.4,538666.5,544838.8,548503.2,551613.1,558125.1,562680.1,565715.6,568666.4,571509.5,578335.1,591095.4,603000.9,608816.4,611034.9,614835.1,623341.7,625650.8,630149.1,631842.3,655358.3,663031.4,665215.6,668559.0,677046.8,679066.2,683156.3,687693.5,688974.7,690068.4,699795.7,702790.4,703368.4,706401.6,709468.4,711218.0,714462.0,729666.7,731150.1,732248.1,733575.6,740496.0,742051.0,744194.1,745248.6,748615.1,748978.9,749878.6,752341.1,760386.4,762053.4,762589.2,765629.2,767532.8,776059.6,779812.6,782021.1,784487.1,790050.7,792088.6,792987.3,794305.2,797491.4,799170.9,803781.8,805845.6,806309.4,807967.5,811087.1,813572.9,815098.2,815699.6,816092.1,818817.1,821206.4,825016.1,825533.3,826126.8,828261.7,834814.8,836352.5,837554.9,838149.1,842109.5,849632.9],"abs_move_pct":[0.9072,1.0833,1.8086,2.2151,2.2827,3.3947,3.3709,4.2684,4.3508,3.8182,3.6838,3.4316,4.1732,4.0789,4.4016,3.9739,3.9082,4.8428,4.9649,4.7497,4.9017,4.6122,5.3147,6.1281,5.7722,6.0153,6.2278,6.0472,5.7848,6.1264,6.0361,6.1409,5.9442,4.9408,5.0192,4.8708,4.7595,4.8644,5.336,5.3225,5.6684,5.6634,5.9327,6.0711,6.1908,6.4017,6.6607,6.4367,5.8601,5.7692,5.89,5.7684,6.0431,5.6976,5.4859,6.3306,5.9374,5.8702,5.8415,6.1568,6.3639,6.354,6.3033,6.543,6.0611,6.3381,6.4423,6.7029,6.7898,6.6454,7.124,7.1308,6.3983,6.2459,6.5959,6.575,6.3708,6.5522,6.5786,6.6268,7.1237,6.9205,6.5305,6.5762,6.7358,6.6832,7.0538,6.927,6.811,6.9741,6.9872,7.1779,7.279,7.2875,7.3153,7.2867,6.9067,6.953,7.4375,7.4907,7.6222,7.5268,7.4034,7.2503,7.1741,7.3044,7.3783,7.5052,7.2272,7.3576,7.6184,7.1481,7.4582,7.1978,7.5963,7.4961,7.352,7.614,7.3769,7.2193,7.4097,7.5278,7.4765,7.2752,6.9129,7.3498,7.4582,7.2629,7.1638,7.185,7.0908,7.2063,7.2262,7.4854,7.2282,7.3324,7.0524,7.4542,7.3238,7.2414,7.1722,7.43,7.1194,7.1546,7.0694,7.1507,7.2519,7.2317,7.0944,7.2382,7.0649,7.1063,7.3014,7.202,7.3704,7.2665,7.2787,7.2787,7.1353,6.9683,6.8088,6.9061,6.3987,6.6391,6.5887,6.8201,6.6609,6.4287,6.903,6.5418,6.7271,6.6303,6.6474,6.9846,6.9406,6.8762,6.9574,6.9995,6.9079,7.4916,7.9296,7.8989,7.9486,7.9284,7.8718,8.4454,8.6027,8.5351,8.5319,8.411,8.4948,8.2543,8.3834,8.3543,8.3853,8.2573,8.4686,8.043,7.9855,8.147,8.1515,7.9798,7.9956,8.0943,8.2183,8.1315,8.0959,8.2539,8.4773,8.2778,8.2748,7.0868,7.0763,7.0936,7.2809,7.4114,7.3673,7.5419,7.7539,8.2539,8.3161,8.2994,8.2703,8.3928,8.1788,8.4134,8.4657,8.5664,8.8058,8.7862,8.6631,8.8066,8.9395,9.3027,9.5903,9.7577,10.3446,10.4257,10.2637,10.1317,9.7075,9.7512,10.1416,9.704,9.6237,9.4312,9.426,9.4195,9.4134,9.4588,9.4443,9.3053,9.1961,9.3216,8.4122,8.369,8.1949,8.6044,8.3812,8.5556,8.5081,8.5057,8.3323,8.4022,8.4586,8.4586,8.2568,8.0355,8.6965,8.4831,8.7546,9.016,9.2658,9.4596,9.5291,9.741,9.4944,9.602,9.5486,9.3424,9.8872,9.7021,10.0617,10.5095,10.3073,10.6644,10.0336,10.6364,10.8745,11.128,11.1813,11.1597,10.9649,11.2397,10.3248,10.1209,10.8512,10.7914,10.486,11.068,10.1153,10.9095,10.5176,10.5806,10.1926,9.6106,10.6847,10.9162,11.0957,10.9485,11.7614,11.4965,10.735,11.4229,11.1715,11.0241,11.3323,11.3619,11.3662,11.4079,11.8319,11.2764,11.1532,11.5984,11.5646,12.2081,12.4832,12.4018,12.1164,13.1934,13.2866,13.0209,13.3505,12.8623,12.7488,12.5851,12.4223,12.3012,12.8338,12.1271,13.2466,12.7569,11.8803,12.7238,12.9914,12.4299,12.4516,12.4585,12.6042,12.5549,12.8108,12.8051,12.5998,12.4601,12.6711,12.7347,12.8764,12.9848,13.0683,13.1988,14.0523,13.9832,13.9765,16.2433,16.6544,16.7802,17.0839,17.1063,16.9221,16.2918,16.3935,16.3768,16.7159,14.6282,15.0694,14.5135,14.4597,14.1609,14.1408,14.2188,14.469,14.5076,14.6504,14.6717,14.1153,14.2604,14.2986,14.2985,14.5743,14.8088],"open5_vol":21152.4,"days":14,"atr14":1.487135714285714,"adv14":878791,"avg_range_pct14":31.174,"prev_close":9.3,"prev_high":11.49,"prev_low":8.66,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":3.6,"ref_5d_avg_high":9.262,"ref_5d_avg_low":6.436,"ref_5d_avg_range":2.826,"sr14":{"levels":[{"lo":2.38,"hi":2.65,"mid":2.515,"touches":2,"last_touch_days_ago":8},{"lo":2.79,"hi":3.12,"mid":2.93,"touches":5,"last_touch_days_ago":7},{"lo":3.17,"hi":3.5,"mid":3.3487,"touches":8,"last_touch_days_ago":6},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":3},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.9499,"mid":6.825,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.52,"mid":11.505,"touches":2,"last_touch_days_ago":0}],"high":11.52,"low":2.38,"atr":1.4871,"sessions":14,"tol":0.3718}}