{"symbol":"TGB","for_date":"2026-08-11","built":"2026-09-29T23:23:26-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[69511.2,59136.1,29989.1,30245.4,21776.3,18343.3,16689.7,31335.6,20713.3,14164.2,13534.2,12288.1,12537.9,19558.0,22325.6,20056.9,21676.8,23769.5,18057.9,21401.1,20006.9,27217.3,10408.6,10251.7,15860.9,15261.3,10962.7,19930.1,16891.4,17174.7,14435.5,13081.6,14876.5,17722.3,11472.1,12424.7,17024.9,16173.9,19769.8,19700.9,20548.0,20765.9,27234.4,22231.4,22365.1,25250.6,32638.7,96005.0,20042.9,15699.8,10667.9,10087.3,13229.7,12834.5,15327.0,15431.1,20456.7,12783.4,12282.7,9380.3,16185.6,11709.9,15761.1,14813.9,12529.1,18475.9,18803.9,16136.8,20649.4,15161.1,14869.2,10182.0,13945.3,12583.1,11194.4,20525.8,15419.7,12561.9,12284.7,11369.4,10615.2,15984.8,18940.6,13256.4,26015.8,28312.6,17022.6,15691.3,10426.2,12655.1,15624.5,15029.5,14270.6,16202.1,17436.9,15789.8,12678.9,8524.3,10901.4,10880.5,18297.1,19329.1,25517.1,14449.5,22877.6,19723.1,10999.9,19020.7,20661.0,15204.8,17781.6,18776.0,15125.4,13727.3,10268.4,10705.9,12060.8,12704.6,17276.2,10775.5,15095.1,17524.3,9776.6,9384.1,13507.7,12361.4,10055.1,15652.9,17284.9,13837.3,16987.3,13142.5,9826.8,12885.6,16900.6,14783.2,7254.2,8569.9,13123.0,14577.1,17732.1,10148.1,19151.6,11162.5,22904.0,16116.7,14337.4,12741.9,6372.0,10416.0,20167.2,13060.4,11221.6,17203.4,9457.8,12757.4,9382.6,5376.2,11043.9,11233.4,14277.9,10456.1,19984.9,20769.3,60998.4,10572.9,15027.9,12273.9,6912.0,14018.1,12894.2,20009.9,9680.0,29372.9,15451.1,25768.1,12239.7,9287.5,9684.9,6306.1,9631.4,13268.6,15344.9,10886.5,7384.2,11402.1,6595.4,9936.6,28522.6,8452.5,17207.6,7023.6,7011.0,13525.1,7559.8,15351.9,12633.0,13887.6,8548.4,9119.4,11010.0,9467.9,11067.3,14705.7,8189.4,15216.9,10341.5,9127.1,15275.4,9125.9,19264.5,11460.9,6923.3,7056.1,3928.6,9286.6,23992.9,8010.6,14443.9,8775.4,12549.6,10661.3,9887.9,9184.2,8945.1,13461.9,5966.4,4626.4,41685.4,11970.1,12127.9,7900.9,10049.7,11569.0,13556.9,19518.0,7937.6,8780.1,8177.1,11205.4,8914.7,8159.5,11781.8,18244.1,12784.4,8054.0,11312.1,8377.2,4928.9,13713.4,12964.3,10732.7,10873.8,11237.4,9084.3,9213.6,9008.3,11165.5,5783.6,10990.5,14643.2,10781.9,19968.9,6033.2,10878.6,13146.3,8742.8,15249.3,7008.5,6210.9,29565.2,30410.3,11745.6,9643.3,14067.7,19427.1,11491.6,8707.6,14089.2,12286.6,21207.6,8562.0,10951.9,13118.4,8809.7,22703.6,19460.6,19118.1,20419.9,8892.7,10017.9,9057.6,7149.2,4642.5,19276.9,13902.0,6526.9,7652.4,9590.1,9601.0,19177.4,18777.1,10996.5,13052.1,6721.3,7589.5,9975.6,13290.1,13642.4,15152.5,14397.6,34817.5,10385.3,14319.5,12514.7,13330.0,8897.7,8157.4,12190.1,5694.9,12009.2,7574.9,15282.5,17497.4,14065.9,22465.4,19222.2,8314.1,12623.3,8469.1,14899.6,18802.1,14147.9,15326.1,12927.7,16533.1,11141.1,10827.8,15451.3,7819.9,11475.6,16959.9,15048.2,13764.6,16529.1,10806.4,12210.2,11915.6,8369.6,11732.0,41976.4,40058.9,13268.5,29563.6,7685.4,17480.4,24836.3,11268.5,17296.7,16721.4,54925.1,20036.2,17630.6,16390.1,23037.2,22638.7,16301.6,15364.6,11052.6,34727.1,15542.7,20065.7,27679.0,26628.2,112171.0,50740.4,59631.1,34548.9,23247.6,48737.9,76998.7,37411.8,38955.0,34887.3,38993.7,54222.9,77133.4,73487.9,82112.7,146587.9],"cum_vol":[69511.2,128647.4,158636.4,188881.8,210658.1,229001.4,245691.1,277026.6,297739.9,311904.1,325438.4,337726.5,350264.4,369822.4,392147.9,412204.9,433881.6,457651.1,475709.1,497110.2,517117.1,544334.4,554743.0,564994.7,580855.6,596116.9,607079.6,627009.6,643901.0,661075.7,675511.2,688592.9,703469.4,721191.6,732663.8,745088.5,762113.4,778287.4,798057.1,817758.0,838306.0,859071.9,886306.3,908537.7,930902.9,956153.5,988792.2,1084797.2,1104840.1,1120539.9,1131207.8,1141295.1,1154524.8,1167359.3,1182686.3,1198117.4,1218574.1,1231357.4,1243640.1,1253020.4,1269206.0,1280915.9,1296677.0,1311490.9,1324020.0,1342495.9,1361299.8,1377436.6,1398086.0,1413247.1,1428116.4,1438298.4,1452243.6,1464826.7,1476021.1,1496546.9,1511966.6,1524528.4,1536813.1,1548182.6,1558797.8,1574782.6,1593723.2,1606979.6,1632995.4,1661308.0,1678330.6,1694021.9,1704448.1,1717103.1,1732727.6,1747757.1,1762027.7,1778229.8,1795666.6,1811456.4,1824135.4,1832659.6,1843561.0,1854441.5,1872738.6,1892067.6,1917584.8,1932034.3,1954911.9,1974635.0,1985634.9,2004655.6,2025316.6,2040521.4,2058302.9,2077078.9,2092204.3,2105931.6,2116199.9,2126905.8,2138966.6,2151671.1,2168947.4,2179722.9,2194817.9,2212342.2,2222118.8,2231502.9,2245010.6,2257372.0,2267427.1,2283080.1,2300365.0,2314202.3,2331189.6,2344332.1,2354158.9,2367044.4,2383945.1,2398728.3,2405982.5,2414552.4,2427675.4,2442252.5,2459984.6,2470132.8,2489284.4,2500446.9,2523350.9,2539467.6,2553805.1,2566546.9,2572918.9,2583334.9,2603502.1,2616562.5,2627784.1,2644987.6,2654445.4,2667202.8,2676585.4,2681961.6,2693005.4,2704238.8,2718516.7,2728972.9,2748957.7,2769727.0,2830725.4,2841298.4,2856326.2,2868600.1,2875512.1,2889530.3,2902424.5,2922434.4,2932114.4,2961487.2,2976938.3,3002706.4,3014946.1,3024233.6,3033918.5,3040224.6,3049856.0,3063124.6,3078469.5,3089356.0,3096740.2,3108142.4,3114737.8,3124674.4,3153197.1,3161649.6,3178857.2,3185880.8,3192891.8,3206416.9,3213976.7,3229328.6,3241961.6,3255849.2,3264397.6,3273516.9,3284526.9,3293994.8,3305062.1,3319767.8,3327957.2,3343174.1,3353515.6,3362642.7,3377918.1,3387044.1,3406308.6,3417769.5,3424692.8,3431748.9,3435677.4,3444964.0,3468956.9,3476967.4,3491411.3,3500186.6,3512736.2,3523397.5,3533285.4,3542469.6,3551414.7,3564876.6,3570843.1,3575469.5,3617154.9,3629125.0,3641252.9,3649153.8,3659203.5,3670772.5,3684329.4,3703847.4,3711785.0,3720565.1,3728742.2,3739947.6,3748862.3,3757021.8,3768803.6,3787047.6,3799832.0,3807886.0,3819198.1,3827575.4,3832504.2,3846217.6,3859181.9,3869914.6,3880788.4,3892025.8,3901110.1,3910323.6,3919331.9,3930497.4,3936281.1,3947271.6,3961914.8,3972696.7,3992665.6,3998698.8,4009577.4,4022723.7,4031466.5,4046715.8,4053724.3,4059935.1,4089500.4,4119910.6,4131656.2,4141299.5,4155367.2,4174794.4,4186285.9,4194993.5,4209082.7,4221369.4,4242576.9,4251138.9,4262090.9,4275209.2,4284018.9,4306722.5,4326183.1,4345301.2,4365721.1,4374613.8,4384631.6,4393689.2,4400838.4,4405480.9,4424757.8,4438659.8,4445186.6,4452839.0,4462429.1,4472030.1,4491207.5,4509984.6,4520981.1,4534033.1,4540754.4,4548343.9,4558319.5,4571609.6,4585251.9,4600404.4,4614802.1,4649619.6,4660004.9,4674324.4,4686839.1,4700169.1,4709066.8,4717224.2,4729414.3,4735109.2,4747118.4,4754693.3,4769975.8,4787473.1,4801539.0,4824004.4,4843226.6,4851540.7,4864164.0,4872633.1,4887532.8,4906334.9,4920482.8,4935808.9,4948736.6,4965269.6,4976410.7,4987238.5,5002689.8,5010509.7,5021985.4,5038945.3,5053993.5,5067758.1,5084287.2,5095093.6,5107303.9,5119219.5,5127589.1,5139321.1,5181297.5,5221356.4,5234624.9,5264188.5,5271873.9,5289354.3,5314190.6,5325459.1,5342755.8,5359477.1,5414402.3,5434438.5,5452069.1,5468459.1,5491496.4,5514135.1,5530436.6,5545801.3,5556853.9,5591581.1,5607123.8,5627189.5,5654868.5,5681496.7,5793667.7,5844408.1,5904039.2,5938588.1,5961835.8,6010573.6,6087572.4,6124984.1,6163939.1,6198826.4,6237820.1,6292043.0,6369176.4,6442664.3,6524777.0,6671364.9],"abs_move_pct":[0.8901,1.5017,1.8264,1.8839,1.8976,1.9671,2.1094,1.9294,2.0925,2.1209,2.1375,2.119,2.1328,1.9415,2.0277,2.0798,2.2075,2.3205,2.2255,2.1523,2.1793,2.1703,2.1084,2.1067,2.1822,2.248,2.1468,2.061,1.932,1.9471,1.9089,1.9003,1.8164,1.962,2.0305,1.9805,2.1092,2.2812,2.2805,2.1925,2.3372,2.3302,2.4567,2.4377,2.5366,2.5803,2.6036,2.6135,2.4189,2.4668,2.4014,2.3176,2.3664,2.2879,2.4436,2.4398,2.4297,2.3708,2.3311,2.3588,2.3897,2.3704,2.3893,2.4269,2.4947,2.3983,2.4694,2.4652,2.4135,2.5364,2.4837,2.5599,2.5818,2.5595,2.5297,2.4932,2.4553,2.513,2.4595,2.4415,2.3862,2.4066,2.4605,2.4586,2.5561,2.4783,2.4974,2.5067,2.4515,2.4431,2.4676,2.4847,2.4679,2.5479,2.5521,2.5433,2.5997,2.6052,2.5441,2.5863,2.6259,2.6468,2.6302,2.6192,2.5784,2.5056,2.5252,2.5818,2.4764,2.5099,2.418,2.4671,2.5357,2.49,2.4747,2.4567,2.4899,2.4651,2.4852,2.4173,2.4178,2.4076,2.4008,2.3629,2.4499,2.41,2.361,2.3579,2.3712,2.4052,2.4428,2.5104,2.516,2.5163,2.471,2.5231,2.5317,2.4814,2.4503,2.4623,2.4956,2.4358,2.5165,2.5403,2.5533,2.5608,2.4993,2.4683,2.5034,2.4846,2.5522,2.5847,2.614,2.562,2.5253,2.5114,2.5264,2.4779,2.4071,2.3832,2.3477,2.3976,2.4799,2.5379,2.5327,2.5301,2.6024,2.5923,2.5859,2.6164,2.6198,2.6346,2.6198,2.6586,2.6236,2.6064,2.6069,2.6454,2.5866,2.5591,2.5483,2.5119,2.4585,2.4407,2.4633,2.4492,2.4221,2.4238,2.4786,2.4622,2.4862,2.503,2.5356,2.5254,2.5068,2.5043,2.6167,2.5582,2.5903,2.5148,2.5325,2.5079,2.5141,2.5161,2.5144,2.5013,2.4874,2.4677,2.4792,2.481,2.4443,2.4662,2.4885,2.5193,2.4935,2.5532,2.5453,2.5916,2.6119,2.6407,2.6689,2.7226,2.6846,2.651,2.6731,2.6454,2.69,2.6806,2.601,2.587,2.5574,2.5833,2.5806,2.6463,2.6476,2.6585,2.6488,2.6469,2.6602,2.6262,2.6353,2.649,2.6543,2.6289,2.6771,2.682,2.7332,2.7506,2.7237,2.73,2.7786,2.7892,2.7996,2.7741,2.7532,2.7783,2.7586,2.7869,2.7884,2.8158,2.7811,2.7533,2.743,2.7679,2.7725,2.8118,2.7792,2.7729,2.7855,2.7277,2.6463,2.683,2.7119,2.6684,2.657,2.6857,2.6636,2.6716,2.663,2.7129,2.7147,2.7214,2.7213,2.7339,2.7198,2.7009,2.7203,2.7491,2.7316,2.7347,2.7276,2.7722,2.7622,2.8147,2.7987,2.7623,2.7799,2.8098,2.8044,2.7874,2.7382,2.7184,2.749,2.7259,2.7279,2.7274,2.6404,2.6403,2.5705,2.5751,2.628,2.659,2.63,2.6336,2.6616,2.6093,2.6433,2.6502,2.6344,2.6816,2.742,2.7671,2.6917,2.687,2.7266,2.7039,2.7389,2.7312,2.753,2.7504,2.7094,2.7583,2.7678,2.7734,2.7764,2.6936,2.7004,2.7169,2.6669,2.6514,2.6463,2.7241,2.7071,2.7847,2.8301,2.8007,2.7984,2.7803,2.7804,2.7392,2.6755,2.6604,2.6436,2.6728,2.6654,2.6772,2.6923,2.6917,2.6801,2.6413,2.7025,2.7178,2.7164,2.7291,2.7023,2.6835,2.6763,2.7129,2.753,2.8384,2.8358,2.8318,2.8818,2.8611,2.8193,2.7826,2.8347,2.8573,2.8229,2.8614,2.8482,2.8395,2.7847,2.7822,2.7926,2.8083,2.7527,2.793,2.7504,2.7781],"open5_vol":210658.1,"days":14,"atr14":0.4951785714285714,"adv14":7169476,"avg_range_pct14":6.322,"prev_close":8.77,"prev_high":8.8376,"prev_low":8.37,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":7.19,"ref_5d_avg_high":8.4855,"ref_5d_avg_low":7.95,"ref_5d_avg_range":0.5355,"sr14":{"levels":[{"lo":6.555,"hi":6.67,"mid":6.59,"touches":4,"last_touch_days_ago":5},{"lo":6.77,"hi":6.825,"mid":6.7975,"touches":2,"last_touch_days_ago":7},{"lo":6.97,"hi":7.08,"mid":7.03,"touches":4,"last_touch_days_ago":5},{"lo":7.12,"hi":7.23,"mid":7.168,"touches":5,"last_touch_days_ago":4},{"lo":7.805,"hi":7.86,"mid":7.8325,"touches":2,"last_touch_days_ago":4},{"lo":7.97,"hi":7.98,"mid":7.975,"touches":2,"last_touch_days_ago":2},{"lo":8.24,"hi":8.32,"mid":8.28,"touches":2,"last_touch_days_ago":1},{"lo":8.8376,"hi":8.88,"mid":8.8588,"touches":2,"last_touch_days_ago":0}],"high":8.88,"low":6.555,"atr":0.4952,"sessions":14,"tol":0.1238}}