{"symbol":"TE","for_date":"2026-08-11","built":"2026-09-29T23:23:26-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[660837.2,233107.2,176517.5,180652.6,193139.4,228031.7,183550.7,199158.8,148145.0,113819.0,120968.1,123098.9,234293.4,169930.7,158246.8,149356.3,137039.6,229337.1,151744.4,165795.0,163702.6,103540.0,170917.1,137311.1,108373.9,136352.6,152594.0,118403.3,134931.8,156488.7,130598.7,158239.4,183229.4,158635.1,144846.6,158754.0,136351.6,120802.0,140640.2,111795.2,136477.1,99179.4,203162.6,153300.1,121451.9,118931.2,99805.7,129439.4,184313.1,93346.6,95021.6,96141.6,103141.1,134528.9,131056.7,123240.6,93836.0,105387.2,114149.8,117498.9,130578.3,173668.4,135244.8,138840.0,127469.6,112505.6,133773.6,162744.1,120575.2,159058.2,167716.8,143631.0,163653.6,111914.6,115129.4,184298.6,120802.1,160093.5,143904.6,131517.5,130706.3,135104.4,102981.6,111403.6,154151.6,119568.1,179822.4,109852.8,106657.9,122696.4,126475.6,130259.0,136094.5,89362.5,107973.5,108077.3,101612.3,91299.1,92288.1,94412.9,102702.5,93606.4,106759.5,94588.1,118851.1,98074.7,82146.6,110798.1,99701.8,85689.5,103264.6,109416.0,120670.4,151713.1,124848.4,177691.1,127436.8,117817.9,166006.6,91199.1,119599.2,109631.2,113261.6,98827.1,131616.8,126610.2,100126.5,106788.0,102863.3,66964.4,93173.4,99701.4,93851.4,76985.5,59479.4,173938.8,96654.4,63862.4,111069.1,101386.9,96474.0,139768.8,136685.9,97029.8,113902.0,100029.8,114419.4,100463.6,83822.9,80148.1,107417.6,88881.7,100903.4,102583.9,118347.5,123433.5,162666.0,116699.5,162998.1,114788.1,183769.0,109423.2,91244.1,133471.8,103014.6,124920.9,102699.1,115580.5,99892.4,128683.8,90011.7,73375.4,82564.8,87399.9,88400.0,150478.8,70488.8,93609.0,97250.3,83661.5,115577.1,107449.7,78554.3,60298.8,105193.5,72744.4,83876.4,68538.1,60691.6,85028.6,78029.9,74640.8,71332.3,80152.2,65524.3,85280.5,89773.9,67389.6,66669.2,74821.9,68930.1,57424.7,67401.1,147606.8,116806.4,65309.9,84237.6,111276.5,90344.9,97376.4,77043.4,142948.6,82342.4,78685.6,63394.1,84562.6,86764.2,69468.4,52366.1,74685.5,65644.0,59306.5,30873.4,71194.7,78267.6,82235.6,64247.6,71290.7,50606.8,42701.3,50715.0,50524.9,52625.9,55610.9,55633.6,39331.4,49588.1,56027.6,42602.4,52635.8,68396.5,58797.3,41827.0,94192.3,63979.3,92611.7,42098.6,49512.0,49737.4,80012.4,57585.4,51490.1,42808.4,52326.5,50532.5,84631.3,41628.4,44414.9,55773.4,78246.1,81699.4,57882.6,119523.3,54512.0,46681.1,49206.4,70052.5,44122.7,53829.6,48598.4,91526.6,74518.1,97923.5,74551.8,79508.0,63523.4,85483.4,63173.8,56262.4,54270.1,81958.0,105135.0,61868.4,62399.8,45186.9,70768.6,232482.7,120438.4,111373.8,91159.4,90688.8,107328.9,67982.8,64678.4,40398.1,82019.2,75530.0,55099.6,66100.0,68508.7,114037.1,91630.2,71884.6,64171.4,59865.9,75323.9,85211.4,77571.3,69153.7,106887.1,70015.3,111630.3,92878.4,78803.1,77778.1,83350.9,103536.1,81842.3,74541.6,53831.6,64196.0,60207.0,50948.9,66811.5,61710.1,56449.1,56798.6,60362.1,59899.1,89822.6,68821.9,75642.8,57311.6,46364.5,52327.3,88488.0,89064.1,86328.7,79417.1,70321.3,68935.6,67240.0,68139.2,97149.2,90876.3,98398.8,97492.1,110510.7,98930.5,181728.8,133085.5,101177.6,110494.5,123284.9,96398.1,110819.2,102842.3,124367.8,96189.9,136355.8,134236.7,118699.1,112228.5,83617.7,154339.3,133165.4,136559.0,102776.6,147067.2,214936.6,189784.3,141197.1,114740.0,127508.1,111929.9,151923.2,141118.7,117042.9,131990.4,115102.2,214311.5,178718.1,161336.8,232915.3,180932.6,276202.6,350855.6,429702.3,507190.8,777101.9],"cum_vol":[660837.2,893944.4,1070461.9,1251114.5,1444253.9,1672285.6,1855836.4,2054995.1,2203140.1,2316959.1,2437927.3,2561026.2,2795319.6,2965250.3,3123497.1,3272853.4,3409893.0,3639230.1,3790974.5,3956769.5,4120472.1,4224012.1,4394929.3,4532240.4,4640614.3,4776966.9,4929560.9,5047964.1,5182895.9,5339384.6,5469983.4,5628222.8,5811452.1,5970087.3,6114933.9,6273687.9,6410039.5,6530841.5,6671481.7,6783276.9,6919754.1,7018933.4,7222096.1,7375396.1,7496848.0,7615779.2,7715584.9,7845024.4,8029337.5,8122684.1,8217705.6,8313847.3,8416988.4,8551517.2,8682573.9,8805814.5,8899650.5,9005037.7,9119187.5,9236686.4,9367264.6,9540933.1,9676177.9,9815017.9,9942487.4,10054993.1,10188766.6,10351510.7,10472085.9,10631144.1,10798860.9,10942491.9,11106145.5,11218060.1,11333189.6,11517488.1,11638290.2,11798383.7,11942288.4,12073805.9,12204512.1,12339616.6,12442598.1,12554001.7,12708153.3,12827721.4,13007543.8,13117396.6,13224054.4,13346750.8,13473226.4,13603485.4,13739579.9,13828942.4,13936915.9,14044993.2,14146605.5,14237904.6,14330192.6,14424605.5,14527308.0,14620914.4,14727673.9,14822262.0,14941113.1,15039187.8,15121334.4,15232132.4,15331834.2,15417523.7,15520788.3,15630204.3,15750874.6,15902587.7,16027436.1,16205127.1,16332563.9,16450381.8,16616388.4,16707587.5,16827186.7,16936817.9,17050079.6,17148906.7,17280523.5,17407133.7,17507260.2,17614048.2,17716911.5,17783875.9,17877049.3,17976750.6,18070602.0,18147587.5,18207066.9,18381005.7,18477660.1,18541522.5,18652591.6,18753978.5,18850452.5,18990221.3,19126907.2,19223937.0,19337839.0,19437868.8,19552288.2,19652751.8,19736574.7,19816722.9,19924140.4,20013022.1,20113925.6,20216509.5,20334857.0,20458290.5,20620956.5,20737656.0,20900654.1,21015442.3,21199211.3,21308634.5,21399878.6,21533350.4,21636364.9,21761285.8,21863984.9,21979565.4,22079457.7,22208141.5,22298153.2,22371528.6,22454093.4,22541493.4,22629893.4,22780372.1,22850860.9,22944469.9,23041720.2,23125381.7,23240958.8,23348408.5,23426962.8,23487261.6,23592455.1,23665199.4,23749075.9,23817613.9,23878305.6,23963334.1,24041364.1,24116004.9,24187337.1,24267489.4,24333013.6,24418294.1,24508068.0,24575457.6,24642126.9,24716948.7,24785878.8,24843303.5,24910704.6,25058311.4,25175117.8,25240427.6,25324665.3,25435941.8,25526286.7,25623663.1,25700706.5,25843655.1,25925997.6,26004683.1,26068077.3,26152639.9,26239404.1,26308872.4,26361238.5,26435924.0,26501568.0,26560874.5,26591747.9,26662942.6,26741210.1,26823445.7,26887693.3,26958984.0,27009590.8,27052292.1,27103007.1,27153532.0,27206157.9,27261768.8,27317402.4,27356733.8,27406321.9,27462349.6,27504952.0,27557587.8,27625984.3,27684781.6,27726608.6,27820800.9,27884780.1,27977391.9,28019490.4,28069002.4,28118739.9,28198752.3,28256337.6,28307827.7,28350636.1,28402962.6,28453495.1,28538126.4,28579754.9,28624169.7,28679943.1,28758189.2,28839888.6,28897771.3,29017294.6,29071806.6,29118487.7,29167694.1,29237746.6,29281869.4,29335698.9,29384297.4,29475823.9,29550342.1,29648265.6,29722817.4,29802325.4,29865848.7,29951332.1,30014505.9,30070768.2,30125038.3,30206996.3,30312131.3,30373999.7,30436399.5,30481586.4,30552355.0,30784837.7,30905276.1,31016649.9,31107809.2,31198498.0,31305826.9,31373809.7,31438488.1,31478886.2,31560905.4,31636435.4,31691535.0,31757635.0,31826143.7,31940180.8,32031811.0,32103695.6,32167867.0,32227732.9,32303056.8,32388268.1,32465839.4,32534993.1,32641880.2,32711895.5,32823525.8,32916404.1,32995207.3,33072985.4,33156336.3,33259872.4,33341714.7,33416256.4,33470087.9,33534283.9,33594490.9,33645439.8,33712251.3,33773961.4,33830410.6,33887209.1,33947571.3,34007470.4,34097292.9,34166114.8,34241757.6,34299069.2,34345433.7,34397761.0,34486249.0,34575313.1,34661641.8,34741058.9,34811380.1,34880315.7,34947555.7,35015694.9,35112844.1,35203720.4,35302119.2,35399611.3,35510122.0,35609052.5,35790781.3,35923866.8,36025044.4,36135538.9,36258823.9,36355221.9,36466041.1,36568883.4,36693251.2,36789441.1,36925796.9,37060033.6,37178732.8,37290961.3,37374579.0,37528918.3,37662083.7,37798642.7,37901419.4,38048486.6,38263423.2,38453207.5,38594404.6,38709144.6,38836652.8,38948582.6,39100505.9,39241624.6,39358667.4,39490657.9,39605760.1,39820071.6,39998789.7,40160126.5,40393041.8,40573974.4,40850177.0,41201032.6,41630734.9,42137925.6,42915027.6],"abs_move_pct":[1.4682,2.3222,2.3573,2.172,2.4643,2.5618,2.9816,2.7321,3.0091,3.1196,3.5376,3.8492,4.165,4.4117,4.5878,4.7562,5.0446,5.2795,4.9225,4.9486,5.2389,5.1641,5.3307,5.3096,5.4966,5.5594,5.3146,5.339,5.3347,5.1916,5.2364,5.4288,5.6502,5.706,5.6219,5.5082,5.5646,5.6963,5.7826,5.833,5.9111,5.6657,5.7306,6.0607,6.0428,6.1521,6.2453,6.1414,6.1365,6.2293,6.0665,6.006,6.1804,6.1472,6.1749,6.5099,6.3701,6.3228,6.3866,6.6956,6.9874,7.0328,7.11,7.1571,7.2127,7.1523,7.3527,7.0847,7.0492,7.0156,6.9134,7.0626,7.2536,7.2332,7.2564,6.9816,6.7816,6.813,6.9219,6.8769,6.7941,6.6798,6.6219,6.6851,6.837,6.7781,6.644,6.6319,6.6856,6.7512,6.6741,6.7544,6.6832,6.7232,6.6729,6.8104,6.74,6.7978,6.7753,6.8697,6.7181,6.8153,6.6805,6.674,6.5282,6.5272,6.617,6.6382,6.7449,6.738,6.673,6.7267,6.733,6.7009,6.8558,6.8351,6.9179,6.7616,6.7324,6.7622,6.7522,6.7984,6.6968,6.7233,6.7811,6.6427,6.5689,6.6196,6.6951,6.6551,6.724,6.7127,6.7088,6.7646,6.7658,6.7563,6.8159,6.832,6.8694,6.8262,6.8589,6.8255,6.7302,6.5235,6.7377,6.8496,6.6909,6.6211,6.6356,6.6232,6.681,6.7747,6.8289,6.8582,6.8053,6.7717,6.8914,6.9962,6.9655,6.8357,6.7412,6.7594,6.8987,6.9082,6.7998,6.8641,6.9036,6.9649,7.0361,6.9803,6.9171,6.9885,6.9703,6.9027,6.9696,6.8837,6.802,6.8892,6.7493,6.7589,6.7275,6.7606,6.6931,6.7378,6.8063,6.7443,6.8144,6.6938,6.7169,6.6655,6.6201,6.6067,6.6888,6.7014,6.6929,6.798,6.7858,6.7871,6.8339,6.9675,6.9132,6.8519,6.8201,6.8555,6.9251,6.9458,6.994,6.9896,6.9943,6.9868,7.0005,6.9541,6.9947,6.9474,6.9396,7.0341,7.134,7.1235,7.1179,7.0986,7.1506,7.1262,7.0729,7.1509,7.0769,7.072,7.1477,7.1876,7.1499,7.0864,7.0985,7.1205,7.1814,7.1387,7.1212,7.1612,7.0465,6.9711,7.0121,7.0178,6.9175,6.7994,6.7361,6.7396,6.795,6.7074,6.7792,6.8312,6.8767,6.9653,6.9539,6.9388,7.0068,6.9872,7.0209,7.0828,6.993,6.9154,6.9616,6.9082,6.9682,7.0125,7.0247,7.0551,7.0718,7.0215,7.114,7.101,7.0051,7.0792,6.9884,7.0577,7.0302,7.1097,7.128,7.0401,7.04,7.145,7.0915,7.1071,7.1108,6.9927,6.9953,7.1398,7.2274,7.1271,7.0048,7.0472,7.0427,7.1365,7.1007,7.1345,7.2247,7.1406,7.174,7.3045,7.2437,7.1215,7.0215,6.9633,6.9592,7.0734,7.1042,7.234,7.0345,7.0607,6.9899,7.0294,6.9801,7.0176,7.0488,7.0002,6.9722,6.9437,6.918,6.8456,6.8033,6.8473,6.9498,6.8772,6.8107,6.7955,6.7577,6.8302,6.8564,6.8935,6.8079,6.8858,6.8123,6.7586,6.8242,6.8941,6.954,7.0778,7.1014,6.9949,7.0904,7.092,7.0492,7.1048,7.2513,7.1705,7.1934,7.1368,7.0936,7.1119,7.1029,6.9344,6.9386,6.998,6.9801,6.9449,7.0494,7.0592,7.0831,7.0847,7.082,6.8798,6.7096,6.7276,6.6139,6.7273,6.7953,6.8129,6.9086,6.8222,6.7171,6.7569,6.7761,6.9043,6.9533,6.933,6.9001,6.7909,6.8864,6.8225,6.8353,6.7997,6.8851,6.7859,7.0065,6.9802,6.991,7.0454,7.0577,6.8344,6.9536,7.123,7.0725,6.9678],"open5_vol":1444253.9,"days":14,"atr14":0.7200000000000001,"adv14":46284127,"avg_range_pct14":14.832,"prev_close":5.31,"prev_high":5.92,"prev_low":5.265,"high_20d":7.05,"ref_5d_high":6.32,"ref_5d_low":4.72,"ref_5d_avg_high":5.925,"ref_5d_avg_low":5.141,"ref_5d_avg_range":0.784,"sr14":{"levels":[{"lo":3.495,"hi":3.63,"mid":3.5625,"touches":2,"last_touch_days_ago":7},{"lo":4.03,"hi":4.18,"mid":4.13,"touches":3,"last_touch_days_ago":5},{"lo":4.37,"hi":4.53,"mid":4.43,"touches":3,"last_touch_days_ago":6},{"lo":4.72,"hi":4.87,"mid":4.7717,"touches":3,"last_touch_days_ago":3},{"lo":4.9701,"hi":5.15,"mid":5.06,"touches":4,"last_touch_days_ago":2},{"lo":5.51,"hi":5.62,"mid":5.5825,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":5.94,"mid":5.93,"touches":2,"last_touch_days_ago":0},{"lo":6.12,"hi":6.3,"mid":6.2367,"touches":3,"last_touch_days_ago":1}],"high":6.32,"low":3.495,"atr":0.72,"sessions":14,"tol":0.18}}