{"symbol":"SPY","for_date":"2026-08-11","built":"2026-09-29T23:23:26-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[585375.5,245655.4,211713.8,170249.4,160000.4,165287.4,171455.1,143644.8,120745.4,217304.0,146207.9,113873.8,113697.3,142155.6,141759.2,176646.0,123986.9,136145.9,139074.7,140568.6,187268.4,148740.0,139732.3,126678.4,124627.7,124268.9,135297.0,119649.8,117165.6,116868.2,210911.3,138562.4,168514.6,123136.6,105108.1,116352.9,111593.1,104927.3,107071.4,115171.3,107710.9,117807.7,124321.1,127573.7,142531.1,116661.6,96431.1,115660.9,127866.6,139119.6,95236.3,113059.2,110211.9,126173.8,121480.8,109938.6,131275.3,146317.5,101490.1,90795.1,133121.9,125272.0,106639.9,103797.3,133103.2,129435.2,92148.2,114440.3,113923.1,106202.0,137294.3,98782.1,95776.4,98809.5,92852.2,98540.7,104433.3,122270.9,87321.1,87056.4,100986.2,132080.1,109421.6,114917.5,103348.0,95690.9,94604.5,86740.7,98701.4,102122.2,110021.1,81742.3,125568.1,154481.9,74018.2,88381.4,91273.5,115024.5,88360.9,129467.6,106043.4,85907.7,86005.6,107827.8,67789.4,107785.9,127473.6,97139.8,117361.8,85564.6,82028.4,75755.5,95866.9,101148.1,91664.9,102942.8,104205.1,98380.1,104203.0,84994.8,84414.5,76893.4,55683.4,94175.0,75568.2,95052.5,76891.0,153120.3,75617.7,82902.9,76474.6,106394.9,81705.4,58482.3,65535.8,68221.9,70721.9,66629.1,89988.3,65382.6,69337.3,63804.7,58714.1,84416.3,62986.3,75471.0,74300.3,71562.4,67874.3,69365.7,106576.8,95467.3,91609.7,59571.6,74973.8,84887.9,79378.2,78378.5,71402.8,57729.6,86231.9,75793.6,77416.2,74709.6,76991.6,93014.4,83926.9,119810.9,87684.4,82898.7,64773.3,132148.5,53727.5,67805.5,67057.8,107439.7,71477.1,74965.4,61643.4,63273.7,150460.6,82974.6,111321.3,65886.5,57032.9,90551.6,62668.9,80618.4,60329.2,62835.6,60227.6,54329.9,50019.9,56775.4,89197.2,86547.2,60304.4,54405.1,42663.0,44079.9,48395.4,65758.0,62892.8,53448.6,43461.1,44087.8,74733.6,41591.1,42905.6,44715.9,75008.0,75818.3,62287.1,70459.1,53756.8,91184.5,77730.2,54113.8,84889.7,53559.9,87442.6,75836.8,64898.9,71344.0,76321.9,62331.7,83124.0,51603.5,56040.1,59748.4,78702.8,118726.5,48075.4,42863.4,82405.4,48692.2,85317.1,46910.5,45230.6,73558.9,66543.9,77887.1,45186.3,58684.6,46845.6,54936.3,47277.7,51641.4,63829.6,41968.1,51615.4,46702.9,75485.6,54662.0,40770.8,46404.2,54302.9,60184.2,73322.2,82376.4,63993.1,185527.6,57162.6,54103.2,46832.0,67627.8,67463.1,84684.6,41618.9,42642.9,133079.5,105128.6,91315.6,75586.3,82552.3,97646.3,81468.0,73683.3,54953.9,49529.2,98540.9,62725.8,72061.1,80602.1,76756.4,83198.1,97222.3,71593.7,55199.6,49966.1,58572.4,59618.1,59128.0,50095.8,65875.5,71700.7,67606.2,52889.6,111834.1,50513.6,85908.1,87932.9,88020.2,82675.9,69564.4,101390.9,63534.0,81353.5,79071.7,98092.9,77711.3,130395.4,86768.4,60584.7,87760.0,105874.1,106945.7,71303.9,66604.5,85016.0,86626.1,75847.6,66695.4,84355.4,63451.3,70691.1,76731.8,77896.4,61968.6,68252.7,101197.6,105220.8,101142.2,91092.4,96279.4,78961.0,85572.4,138910.9,86017.6,178414.1,99164.4,88686.5,86517.4,81541.1,71891.0,99114.3,109982.1,108824.3,99812.1,105563.9,110376.9,125247.5,108387.6,93940.5,158223.5,144288.6,104575.1,136839.6,89348.1,99234.9,236635.3,136233.9,135919.0,120659.8,144814.7,166689.5,176546.7,140525.3,141141.9,130283.8,155964.6,148482.6,133193.3,131745.4,238290.0,247878.8,192646.6,251638.3,228742.1,272252.1,348561.8,298394.1,238325.2,313552.4,393026.0,556982.6,483057.4,675738.1,853236.1,1614059.7],"cum_vol":[585375.5,831030.9,1042744.7,1212994.1,1372994.4,1538281.8,1709736.9,1853381.7,1974127.1,2191431.1,2337639.0,2451512.8,2565210.1,2707365.7,2849124.9,3025770.9,3149757.9,3285903.7,3424978.4,3565547.1,3752815.4,3901555.4,4041287.7,4167966.1,4292593.9,4416862.7,4552159.7,4671809.5,4788975.1,4905843.4,5116754.6,5255317.1,5423831.6,5546968.2,5652076.4,5768429.3,5880022.4,5984949.6,6092021.0,6207192.3,6314903.1,6432710.9,6557031.9,6684605.6,6827136.8,6943798.4,7040229.4,7155890.3,7283756.9,7422876.5,7518112.8,7631172.0,7741383.9,7867557.6,7989038.4,8098977.1,8230252.4,8376569.9,8478060.0,8568855.1,8701977.0,8827249.0,8933888.9,9037686.2,9170789.4,9300224.6,9392372.9,9506813.1,9620736.3,9726938.3,9864232.6,9963014.7,10058791.1,10157600.6,10250452.8,10348993.5,10453426.8,10575697.7,10663018.9,10750075.3,10851061.5,10983141.6,11092563.2,11207480.7,11310828.7,11406519.6,11501124.1,11587864.9,11686566.2,11788688.4,11898709.5,11980451.8,12106019.9,12260501.8,12334520.0,12422901.4,12514174.9,12629199.4,12717560.3,12847027.9,12953071.3,13038979.0,13124984.6,13232812.4,13300601.8,13408387.7,13535861.4,13633001.1,13750362.9,13835927.6,13917956.0,13993711.5,14089578.4,14190726.5,14282391.4,14385334.1,14489539.2,14587919.3,14692122.3,14777117.1,14861531.6,14938424.9,14994108.4,15088283.4,15163851.6,15258904.1,15335795.1,15488915.4,15564533.1,15647435.9,15723910.6,15830305.4,15912010.8,15970493.1,16036028.9,16104250.7,16174972.6,16241601.8,16331590.1,16396972.6,16466309.9,16530114.6,16588828.8,16673245.1,16736231.4,16811702.4,16886002.6,16957565.0,17025439.3,17094805.0,17201381.8,17296849.1,17388458.8,17448030.4,17523004.2,17607892.1,17687270.4,17765648.9,17837051.6,17894781.2,17981013.1,18056806.8,18134223.0,18208932.6,18285924.2,18378938.6,18462865.6,18582676.4,18670360.8,18753259.5,18818032.8,18950181.3,19003908.8,19071714.3,19138772.1,19246211.8,19317688.9,19392654.2,19454297.6,19517571.4,19668032.0,19751006.6,19862327.9,19928214.4,19985247.2,20075798.8,20138467.7,20219086.1,20279415.4,20342250.9,20402478.5,20456808.4,20506828.3,20563603.7,20652800.9,20739348.1,20799652.6,20854057.6,20896720.6,20940800.6,20989196.0,21054954.0,21117846.8,21171295.4,21214756.6,21258844.4,21333578.0,21375169.1,21418074.7,21462790.6,21537798.6,21613616.9,21675904.0,21746363.1,21800119.9,21891304.4,21969034.6,22023148.4,22108038.1,22161598.0,22249040.6,22324877.4,22389776.3,22461120.3,22537442.2,22599773.9,22682897.9,22734501.4,22790541.5,22850289.9,22928992.6,23047719.1,23095794.6,23138658.0,23221063.4,23269755.6,23355072.7,23401983.2,23447213.8,23520772.7,23587316.6,23665203.8,23710390.1,23769074.6,23815920.2,23870856.5,23918134.2,23969775.6,24033605.1,24075573.3,24127188.7,24173891.6,24249377.2,24304039.2,24344810.0,24391214.2,24445517.1,24505701.3,24579023.5,24661399.9,24725393.1,24910920.7,24968083.4,25022186.6,25069018.6,25136646.4,25204109.5,25288794.1,25330412.9,25373055.9,25506135.4,25611264.0,25702579.6,25778165.9,25860718.1,25958364.4,26039832.4,26113515.7,26168469.6,26217998.8,26316539.7,26379265.5,26451326.6,26531928.7,26608685.1,26691883.1,26789105.4,26860699.1,26915898.8,26965864.9,27024437.4,27084055.5,27143183.5,27193279.3,27259154.8,27330855.5,27398461.7,27451351.3,27563185.4,27613699.0,27699607.1,27787540.0,27875560.2,27958236.1,28027800.5,28129191.4,28192725.4,28274078.9,28353150.6,28451243.4,28528954.7,28659350.1,28746118.5,28806703.2,28894463.2,29000337.3,29107283.0,29178586.9,29245191.4,29330207.4,29416833.6,29492681.1,29559376.6,29643731.9,29707183.2,29777874.3,29854606.1,29932502.5,29994471.1,30062723.9,30163921.5,30269142.3,30370284.5,30461376.9,30557656.4,30636617.4,30722189.7,30861100.6,30947118.3,31125532.4,31224696.7,31313383.2,31399900.6,31481441.8,31553332.8,31652447.1,31762429.2,31871253.5,31971065.6,32076629.4,32187006.4,32312253.9,32420641.5,32514582.0,32672805.5,32817094.1,32921669.3,33058508.9,33147857.1,33247092.0,33483727.3,33619961.1,33755880.1,33876539.9,34021354.6,34188044.1,34364590.9,34505116.1,34646258.1,34776541.9,34932506.4,35080989.1,35214182.4,35345927.8,35584217.8,35832096.6,36024743.1,36276381.4,36505123.5,36777375.6,37125937.4,37424331.5,37662656.7,37976209.1,38369235.1,38926217.6,39409275.0,40085013.1,40938249.2,42552308.9],"abs_move_pct":[0.049,0.0759,0.0982,0.0991,0.0985,0.1009,0.0978,0.1058,0.0995,0.1085,0.1093,0.1172,0.1231,0.1438,0.1412,0.15,0.1688,0.1771,0.1617,0.1711,0.1896,0.1808,0.1978,0.2019,0.2141,0.2235,0.2069,0.225,0.2406,0.2551,0.2412,0.248,0.2583,0.2459,0.2698,0.2661,0.2776,0.2769,0.2728,0.2822,0.3023,0.3044,0.3263,0.334,0.3364,0.3209,0.324,0.3264,0.3123,0.32,0.319,0.3206,0.3223,0.3233,0.3147,0.3322,0.327,0.3277,0.3347,0.3414,0.3304,0.3366,0.3358,0.3314,0.3408,0.3287,0.3333,0.3422,0.3327,0.3506,0.3582,0.3503,0.3587,0.3481,0.3464,0.361,0.3379,0.3388,0.3303,0.3173,0.3177,0.3259,0.3009,0.3134,0.3104,0.3245,0.3207,0.3272,0.337,0.3345,0.3341,0.3372,0.3324,0.3452,0.3371,0.3435,0.3498,0.3471,0.3513,0.3476,0.3599,0.3748,0.3681,0.3723,0.391,0.4032,0.3992,0.4114,0.4189,0.4178,0.4284,0.4308,0.4446,0.4569,0.4672,0.4792,0.4887,0.496,0.4932,0.4876,0.4945,0.4917,0.4843,0.4776,0.4657,0.4686,0.4739,0.4748,0.4731,0.4694,0.4748,0.4761,0.4795,0.4899,0.4888,0.5037,0.5017,0.5083,0.4996,0.5066,0.5004,0.5049,0.5002,0.5079,0.5115,0.5132,0.5161,0.5122,0.5106,0.5101,0.5101,0.5181,0.5192,0.5172,0.5215,0.5298,0.5307,0.534,0.5183,0.5133,0.5144,0.5147,0.5179,0.5214,0.522,0.5284,0.5309,0.524,0.5247,0.5339,0.5208,0.5127,0.5039,0.4989,0.4909,0.4737,0.4674,0.4665,0.4652,0.4574,0.4347,0.4348,0.4467,0.4527,0.4524,0.4588,0.455,0.4491,0.4453,0.4514,0.4392,0.4593,0.4594,0.4722,0.4744,0.4834,0.4733,0.4658,0.4667,0.4686,0.4748,0.4786,0.4723,0.4752,0.4733,0.4765,0.4747,0.4797,0.4766,0.4664,0.472,0.4818,0.4837,0.478,0.4827,0.4841,0.478,0.483,0.4799,0.4774,0.4727,0.4793,0.4674,0.4682,0.4681,0.4694,0.4764,0.4857,0.4821,0.4884,0.4816,0.477,0.479,0.4811,0.488,0.4813,0.4818,0.4921,0.4895,0.5058,0.509,0.5074,0.496,0.4969,0.504,0.5141,0.5205,0.5124,0.5085,0.5076,0.5122,0.5063,0.5072,0.4992,0.4993,0.5023,0.5079,0.4968,0.5047,0.5003,0.495,0.4896,0.4774,0.4801,0.4805,0.4846,0.4884,0.49,0.488,0.4739,0.4598,0.457,0.4599,0.4526,0.4554,0.4554,0.4594,0.4675,0.4679,0.4682,0.4698,0.4534,0.4492,0.4502,0.4536,0.4542,0.4566,0.46,0.4675,0.4637,0.4668,0.4618,0.4712,0.468,0.4569,0.4521,0.4503,0.4515,0.4445,0.4406,0.4476,0.4484,0.4514,0.4504,0.4539,0.4559,0.4505,0.4473,0.4429,0.437,0.4302,0.4348,0.4302,0.4305,0.4366,0.4347,0.4367,0.4389,0.4379,0.4503,0.4538,0.4535,0.4468,0.4521,0.4568,0.4475,0.4478,0.4504,0.4499,0.4495,0.4556,0.4657,0.4644,0.4636,0.4557,0.4513,0.4549,0.4615,0.4637,0.4731,0.4822,0.4735,0.4742,0.4783,0.4772,0.4737,0.4851,0.4945,0.5025,0.501,0.5038,0.5064,0.5095,0.5154,0.5177,0.5166,0.5159,0.5123,0.5126,0.5108,0.4969,0.5055,0.5063,0.5214,0.5165,0.5162,0.5129,0.5256,0.539,0.5481,0.5416,0.5488,0.5603,0.5652,0.5692,0.5746,0.5849,0.5798,0.5762,0.5672,0.5639,0.5631,0.575,0.5684,0.5547,0.5429,0.5444,0.5485,0.5495,0.5421],"open5_vol":1372994.4,"days":14,"atr14":8.87929285714286,"adv14":51271468,"avg_range_pct14":1.041,"prev_close":773.03,"prev_high":775.05,"prev_low":771.62,"high_20d":776.85,"ref_5d_high":776.85,"ref_5d_low":760.52,"ref_5d_avg_high":774.209,"ref_5d_avg_low":767.744,"ref_5d_avg_range":6.465,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":7},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":6},{"lo":742.45,"hi":743.72,"mid":742.84,"touches":5,"last_touch_days_ago":7},{"lo":745.53,"hi":746.37,"mid":745.95,"touches":2,"last_touch_days_ago":10},{"lo":748.8,"hi":750.02,"mid":749.2383,"touches":3,"last_touch_days_ago":5},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":4},{"lo":767.46,"hi":769.61,"mid":768.86,"touches":3,"last_touch_days_ago":1},{"lo":771.62,"hi":773.41,"mid":772.2833,"touches":3,"last_touch_days_ago":0},{"lo":773.915,"hi":775.05,"mid":774.4825,"touches":2,"last_touch_days_ago":0}],"high":776.85,"low":729.1,"atr":8.8793,"sessions":14,"tol":2.2198}}