{"symbol":"SMWB","for_date":"2026-08-11","built":"2026-09-29T23:23:26-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[8519.9,2077.0,1043.3,1366.7,2607.0,1988.1,1607.0,1088.7,2163.0,2571.4,2067.6,1455.2,218.0,855.8,593.1,2154.1,1084.2,1043.9,1151.6,810.6,748.6,2602.6,1254.9,259.1,440.1,532.4,1518.4,716.4,1666.6,462.4,1108.2,1429.6,1203.9,517.5,491.4,357.1,1098.6,287.6,590.6,2038.5,571.6,1249.3,499.6,491.5,1250.7,717.1,713.6,888.6,1067.1,2772.2,886.6,440.0,1245.7,692.6,1067.2,900.1,1579.1,917.1,1015.4,1126.8,674.9,3569.7,741.4,770.6,966.9,1763.4,782.1,992.4,780.1,408.0,305.2,815.8,666.1,706.3,1124.2,285.4,278.3,4602.1,923.1,141.9,298.4,1272.0,1049.0,680.7,4781.6,820.1,403.1,578.8,471.9,821.9,886.2,491.5,632.9,599.6,211.6,794.6,750.4,1972.4,230.8,572.5,1794.7,545.4,364.6,688.2,1615.6,370.9,1789.9,592.4,1109.9,259.1,434.7,1499.3,999.6,493.9,443.6,474.5,3337.8,426.6,1010.6,519.2,465.4,338.2,1976.7,478.4,650.6,1051.8,3199.2,490.5,585.3,967.4,2512.6,939.8,212.4,1214.6,603.5,947.9,1214.8,989.6,222.6,377.1,450.1,674.8,482.2,201.9,454.7,176.1,905.6,463.4,464.1,419.6,899.4,342.3,259.4,410.1,308.4,583.0,720.3,653.4,639.3,294.2,1142.6,414.1,192.6,854.1,952.6,294.3,357.4,1394.6,258.7,249.9,259.4,563.9,972.4,861.3,454.8,1165.3,113.2,397.9,175.9,796.0,780.8,1012.5,683.2,744.9,765.0,932.4,297.8,974.6,168.0,550.2,557.2,1360.6,850.8,421.8,321.5,242.2,231.9,624.2,1186.8,1451.1,569.9,537.2,505.4,1002.9,1511.6,545.6,541.0,1068.9,270.1,454.8,797.5,648.7,512.3,822.7,1191.9,511.5,837.6,1218.0,1469.2,1391.4,407.7,338.1,210.3,243.2,622.6,455.6,385.8,139.4,508.1,636.6,257.1,1105.3,3520.7,533.6,572.6,938.2,630.9,541.3,2280.6,552.9,1362.0,2608.4,384.4,1287.6,487.9,646.3,1759.3,326.3,406.2,287.3,482.1,510.1,553.0,749.2,369.1,233.5,236.0,274.6,754.7,277.0,612.8,775.9,969.8,525.3,499.0,414.4,785.0,842.3,1224.0,532.9,531.2,1718.0,1179.1,1067.1,1230.5,444.5,441.3,1593.1,1148.8,492.4,605.4,496.1,742.5,765.8,492.2,733.9,546.5,1097.3,870.4,1127.1,707.4,307.8,844.4,398.3,366.5,363.6,321.4,504.3,1677.8,2909.9,1526.5,742.1,499.2,674.0,697.3,739.9,322.1,307.7,764.3,775.2,446.9,465.9,792.1,309.9,498.9,1027.6,391.3,909.9,1188.6,704.4,867.9,426.5,541.3,407.9,655.1,609.1,781.4,365.7,238.7,1332.9,1809.4,880.1,192.9,2097.9,801.4,1392.6,340.8,591.1,1022.1,685.6,1032.4,542.9,1373.0,841.4,1269.8,1140.5,2063.5,752.2,1309.9,2967.8,654.9,508.3,910.1,619.9,1337.4,1016.5,1011.5,699.0,1388.6,1943.5,2459.4,885.4,3335.9,1394.9,768.8,1136.4,1450.4,1842.1,2303.0,1251.4,2066.3,2403.2,920.4,1172.8,1536.5,2497.7,1926.9,2924.2,1367.2,2570.6,3956.4,2563.0,1906.0,3653.3,3272.0,7867.8,11164.4,10504.9,21049.1,27059.2],"cum_vol":[8519.9,10596.9,11640.1,13006.9,15613.9,17601.9,19208.9,20297.6,22460.6,25032.1,27099.6,28554.9,28772.9,29628.6,30221.7,32375.9,33460.1,34503.9,35655.5,36466.1,37214.8,39817.4,41072.2,41331.4,41771.4,42303.8,43822.1,44538.6,46205.1,46667.6,47775.8,49205.4,50409.4,50926.9,51418.2,51775.3,52873.9,53161.4,53752.1,55790.6,56362.2,57611.5,58111.1,58602.6,59853.3,60570.4,61284.0,62172.6,63239.7,66011.9,66898.5,67338.5,68584.2,69276.8,70344.0,71244.1,72823.2,73740.3,74755.6,75882.4,76557.4,80127.1,80868.5,81639.1,82606.1,84369.5,85151.6,86144.1,86924.2,87332.2,87637.4,88453.2,89119.4,89825.6,90949.9,91235.2,91513.5,96115.6,97038.7,97180.6,97479.0,98751.0,99800.0,100480.7,105262.3,106082.4,106485.6,107064.4,107536.2,108358.1,109244.4,109735.9,110368.8,110968.4,111180.0,111974.6,112725.0,114697.4,114928.1,115500.6,117295.4,117840.8,118205.4,118893.6,120509.3,120880.1,122670.0,123262.4,124372.2,124631.3,125066.0,126565.3,127564.9,128058.8,128502.4,128976.9,132314.7,132741.4,133752.0,134271.2,134736.6,135074.8,137051.5,137529.9,138180.4,139232.2,142431.4,142921.9,143507.2,144474.6,146987.3,147927.1,148139.5,149354.1,149957.6,150905.5,152120.3,153109.9,153332.5,153709.6,154159.7,154834.5,155316.7,155518.6,155973.3,156149.4,157055.0,157518.4,157982.5,158402.1,159301.5,159643.8,159903.1,160313.2,160621.6,161204.6,161924.9,162578.3,163217.6,163511.8,164654.4,165068.4,165261.1,166115.1,167067.7,167362.0,167719.4,169114.0,169372.7,169622.6,169882.1,170446.0,171418.4,172279.7,172734.5,173899.8,174013.0,174410.9,174586.8,175382.8,176163.6,177176.1,177859.3,178604.1,179369.1,180301.6,180599.4,181573.9,181741.9,182292.1,182849.4,184209.9,185060.7,185482.5,185804.0,186046.2,186278.1,186902.4,188089.1,189540.2,190110.1,190647.3,191152.6,192155.5,193667.1,194212.7,194753.7,195822.6,196092.7,196547.5,197345.0,197993.7,198506.0,199328.7,200520.6,201032.1,201869.7,203087.7,204556.9,205948.3,206356.0,206694.1,206904.4,207147.6,207770.1,208225.8,208611.6,208751.0,209259.1,209895.8,210152.9,211258.2,214778.9,215312.5,215885.1,216823.3,217454.1,217995.4,220276.0,220828.9,222190.9,224799.4,225183.8,226471.4,226959.3,227605.6,229364.9,229691.1,230097.4,230384.6,230866.8,231376.9,231929.9,232679.1,233048.3,233281.8,233517.8,233792.4,234547.1,234824.1,235436.9,236212.8,237182.6,237707.9,238206.9,238621.2,239406.2,240248.5,241472.5,242005.4,242536.6,244254.6,245433.6,246500.8,247731.3,248175.8,248617.1,250210.1,251358.9,251851.3,252456.6,252952.7,253695.2,254461.0,254953.2,255687.1,256233.6,257330.9,258201.3,259328.4,260035.9,260343.6,261188.1,261586.4,261952.9,262316.4,262637.9,263142.1,264819.9,267729.9,269256.4,269998.5,270497.7,271171.7,271869.0,272608.9,272930.9,273238.6,274002.9,274778.1,275225.1,275690.9,276483.1,276793.0,277291.9,278319.5,278710.8,279620.7,280809.4,281513.8,282381.7,282808.2,283349.5,283757.4,284412.4,285021.6,285803.0,286168.7,286407.4,287740.4,289549.8,290429.9,290622.8,292720.6,293522.1,294914.6,295255.4,295846.6,296868.6,297554.2,298586.6,299129.5,300502.5,301343.9,302613.7,303754.2,305817.7,306569.9,307879.8,310847.6,311502.4,312010.7,312920.8,313540.6,314878.1,315894.6,316906.1,317605.1,318993.7,320937.2,323396.6,324282.0,327617.9,329012.8,329781.6,330918.0,332368.4,334210.5,336513.5,337764.9,339831.2,342234.4,343154.8,344327.6,345864.1,348361.8,350288.6,353212.9,354580.1,357150.7,361107.1,363670.1,365576.1,369229.4,372501.4,380369.1,391533.5,402038.4,423087.5,450146.7],"abs_move_pct":[0.5562,0.753,0.7937,1.0821,1.2995,0.9821,0.9765,0.9264,0.845,1.0917,1.3976,1.3356,1.232,1.2948,1.2706,1.3359,1.2287,1.3502,1.4293,1.4553,1.5521,1.6255,1.5964,1.5822,1.6,1.6211,1.5434,1.4431,1.4281,1.4059,1.3392,1.2651,1.3588,1.4197,1.3339,1.4521,1.5334,1.4369,1.4861,1.4036,1.3759,1.274,1.3252,1.3526,1.3431,1.4502,1.4517,1.476,1.567,1.4743,1.5013,1.4814,1.4357,1.5155,1.4596,1.4164,1.5452,1.4842,1.4308,1.362,1.2968,1.3137,1.321,1.2473,1.2783,1.4174,1.4482,1.4277,1.3709,1.433,1.5371,1.5357,1.5344,1.5964,1.6286,1.6309,1.6065,1.6213,1.6894,1.6852,1.6096,1.5601,1.5015,1.5856,1.6971,1.6757,1.6508,1.6625,1.7525,1.7471,1.7511,1.7878,1.7268,1.6991,1.7088,1.6865,1.7482,1.7566,1.7375,1.8002,1.7815,1.8164,1.8432,1.8215,1.8687,1.7946,1.8152,1.7168,1.7205,1.7955,1.8025,1.8149,1.8019,1.7626,1.8352,1.791,1.826,1.9083,1.942,1.8959,1.9439,1.8898,1.8344,1.8724,1.8813,1.8281,1.9205,1.9399,1.861,1.8871,1.9497,1.957,1.9371,1.8393,1.8187,1.7558,1.7547,1.7371,1.8021,1.789,1.7924,1.7603,1.7742,1.7526,1.7927,1.7184,1.7502,1.7591,1.784,1.7857,1.791,1.8362,1.8223,1.8358,1.7536,1.7299,1.6952,1.748,1.7735,1.8542,1.8407,1.8679,1.8844,1.8354,1.8338,1.8303,1.8548,1.8185,1.8651,1.8769,1.9036,1.8433,1.8318,1.8445,1.8307,1.8697,1.914,1.9207,1.9301,1.8428,1.8388,1.9504,1.9534,1.9195,1.9161,1.9206,1.8966,1.9244,1.9374,1.9639,1.9226,2.0133,1.9967,2.001,2.0071,1.9914,1.9745,2.0405,2.0157,1.9484,1.9845,1.9519,1.9362,1.937,1.9264,1.9356,1.9319,1.9318,1.9883,1.9382,1.8932,1.8846,1.9286,1.9781,1.8886,1.8653,1.8523,1.8482,1.8947,1.8752,1.8487,1.8448,1.8849,1.856,1.8479,1.8446,1.8322,1.8701,1.8574,1.822,1.796,1.7737,1.8591,1.8939,1.921,1.9642,1.9566,1.9679,1.8935,1.9032,1.9088,1.9146,1.8849,2.0068,1.9888,2.0206,2.0329,2.0135,1.9745,1.993,1.9859,1.9658,1.9682,1.9402,1.9324,1.9437,1.9594,1.9122,1.9669,1.9736,2.0057,1.9962,2.0169,2.0256,2.0314,2.0132,2.0456,2.0816,1.9981,1.9641,2.0423,2.0805,2.0827,2.0612,2.0344,2.0775,2.0372,2.0768,2.099,2.1616,2.1355,2.144,2.0795,2.096,2.0765,2.0605,2.0665,2.0133,2.0012,2.0062,1.9829,2.0142,2.0543,2.047,2.0568,2.081,2.081,2.0829,2.1072,2.0272,2.0727,2.0693,2.0582,2.0285,2.0237,2.0209,2.0917,2.1147,2.1056,2.012,2.0103,2.0575,2.0143,2.0253,2.0281,2.0447,2.0623,2.0716,2.137,2.1265,2.1155,2.095,2.1,2.1407,2.1041,2.0925,2.0715,2.0499,2.0722,2.0754,2.0864,2.1353,2.1411,2.0464,2.0372,2.0922,2.0629,2.0522,1.9803,1.9934,1.9709,1.9045,1.9053,1.9467,2.0046,1.9632,2.0003,2.0837,1.9539,1.9429,1.9729,1.9838,2.0155,2.0224,2.0712,2.0657,2.0437,2.036,2.0165,2.0183,2.0041,2.0494,2.0367,2.0324,2.0389,2.0308,2.0695,1.9977,2.0274,2.022,2.0066,1.9363,1.9072,1.9586,1.9736,2.03,1.9764,1.9887,2.0502,2.0081,1.9982,1.9427,1.9272,2.0131,2.0031,2.002,1.8907,1.8238,1.8841,1.9966],"open5_vol":15613.9,"days":14,"atr14":0.3694071428571429,"adv14":520222,"avg_range_pct14":5.192,"prev_close":7.42,"prev_high":7.59,"prev_low":7.3,"high_20d":7.59,"ref_5d_high":7.59,"ref_5d_low":7.1601,"ref_5d_avg_high":7.526,"ref_5d_avg_low":7.28,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":11},{"lo":6.34,"hi":6.41,"mid":6.375,"touches":2,"last_touch_days_ago":11},{"lo":6.775,"hi":6.8311,"mid":6.8031,"touches":2,"last_touch_days_ago":7},{"lo":6.9599,"hi":7.03,"mid":6.9966,"touches":3,"last_touch_days_ago":6},{"lo":7.16,"hi":7.1601,"mid":7.1601,"touches":2,"last_touch_days_ago":2},{"lo":7.29,"hi":7.38,"mid":7.3222,"touches":9,"last_touch_days_ago":0},{"lo":7.498,"hi":7.59,"mid":7.5496,"touches":5,"last_touch_days_ago":0}],"high":7.59,"low":5.95,"atr":0.3694,"sessions":14,"tol":0.0924}}