{"symbol":"SMR","for_date":"2026-08-11","built":"2026-09-29T23:23:25-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[124122.9,372236.1,164275.6,123559.3,197272.0,135907.0,130773.8,130318.6,89513.8,102325.7,117717.1,115581.7,87171.6,97547.9,88183.6,119092.4,106258.4,120477.0,75341.7,100729.4,114868.3,97202.6,130384.1,102215.4,104043.1,107335.4,87694.4,75094.0,64982.9,82244.0,88764.6,70043.1,74720.4,70903.4,68959.6,79852.2,70032.1,76229.1,66497.1,56267.9,67095.7,61147.2,79768.2,68818.9,72716.2,72753.6,62753.1,69719.0,60442.7,54184.4,63781.7,52942.3,58873.8,48743.6,59926.5,47248.1,54520.2,51159.9,71270.6,47686.0,77713.2,56021.5,47530.4,48148.6,50395.5,64322.9,58752.9,62784.0,64438.6,50678.8,68722.9,61252.9,48647.9,58910.1,50248.4,69564.7,63664.4,62805.6,61413.3,79186.9,76340.9,75175.6,88437.9,89841.4,72792.2,121570.9,75851.1,85865.4,59481.9,88597.5,81859.4,61853.4,67255.2,75887.9,64098.5,81475.3,81777.1,74054.4,60117.9,70892.3,71520.1,96666.1,72874.8,61354.2,61113.3,83987.9,71064.8,70023.7,64885.9,82881.6,85290.1,52241.0,71108.3,70992.1,52037.5,67907.0,84453.0,74694.6,87235.5,59058.9,54965.4,61893.6,69954.9,63771.8,69244.7,95064.9,57409.9,87066.3,60559.4,56520.1,76147.3,78255.8,70955.4,52871.4,84020.6,78490.8,46671.0,47311.3,49208.6,58090.4,63622.4,53055.4,70164.9,68867.4,66713.8,59660.2,68976.4,49824.9,68241.5,83815.8,65320.7,56419.9,65542.9,78879.2,72192.7,81647.4,67391.1,103458.5,66333.3,51238.4,56090.5,45045.4,61268.6,60464.4,60638.4,67683.6,65286.9,54417.9,53687.6,65171.9,56077.8,51892.1,59299.6,49682.7,53997.8,53500.6,49125.9,47159.0,59838.8,76409.5,80529.9,56970.6,86743.9,54731.6,55548.4,60207.6,57226.4,63795.9,50392.7,40815.4,68366.0,64860.4,48930.2,47074.9,62790.6,72039.2,61843.0,53904.5,44100.8,49274.7,48526.1,67324.1,53384.8,60847.9,39328.8,77837.1,41486.1,48985.5,49187.7,47540.9,49191.1,48535.0,54229.4,46591.4,49593.1,69082.6,62784.5,52240.9,62144.1,53476.6,69273.2,43173.9,49731.9,51250.6,45882.6,58108.6,74486.9,51921.7,54402.4,51714.3,60920.9,41020.4,55970.6,52835.2,48851.9,41902.3,41141.2,29891.9,46893.6,50091.1,29972.8,33070.1,39606.3,50313.9,48360.7,41379.1,45944.8,34569.3,37237.5,35156.4,42083.3,33233.4,23371.9,40953.9,23070.8,26896.4,40842.3,30933.2,48607.6,36179.9,49855.9,52492.5,51734.9,44368.9,40418.9,45318.0,46953.8,49824.6,33363.9,44451.2,97045.6,59750.6,53064.8,49809.4,41158.6,39993.1,32609.2,56982.9,49559.8,49884.4,50597.6,41923.7,43825.9,42134.1,51518.1,47260.4,80351.7,48193.9,41974.6,45700.9,61242.2,67042.6,58923.1,48484.9,39365.6,39716.0,38426.3,37220.0,47413.8,43222.4,55037.9,38674.6,30363.4,36000.1,39297.6,54130.7,48401.4,51764.6,43519.3,55779.1,47043.9,47845.4,46200.5,40868.1,52447.7,78789.1,88864.6,70212.6,57924.6,54475.9,54388.7,69274.1,55158.2,50775.1,66142.9,59040.8,34729.1,61746.1,47022.4,34633.4,70478.6,82585.0,67457.7,72977.1,73986.6,93414.5,66078.8,67999.9,63118.9,49243.6,64140.0,72450.7,66504.9,41811.9,51765.3,69998.0,67096.9,54765.0,65661.9,43630.2,55311.6,66618.1,86038.5,70412.0,69534.3,88947.9,68577.3,68780.2,60874.4,50631.4,83755.2,68043.1,71608.7,77650.1,68894.4,94929.8,71026.1,56258.4,66256.8,60203.6,81033.7,59782.4,70977.3,72896.4,64979.1,107204.2,96142.6,83371.0,71147.7,101672.2,162411.9,85900.0,89669.7,120309.9,107503.0,172603.5,345943.5,249722.6,326312.0,564369.3],"cum_vol":[124122.9,496358.9,660634.6,784193.9,981465.9,1117372.9,1248146.6,1378465.2,1467979.0,1570304.7,1688021.9,1803603.6,1890775.2,1988323.1,2076506.6,2195599.1,2301857.5,2422334.5,2497676.2,2598405.6,2713273.9,2810476.5,2940860.6,3043076.1,3147119.2,3254454.6,3342148.9,3417242.9,3482225.8,3564469.8,3653234.4,3723277.5,3797997.9,3868901.3,3937860.9,4017713.1,4087745.3,4163974.4,4230471.5,4286739.4,4353835.1,4414982.4,4494750.6,4563569.4,4636285.6,4709039.3,4771792.4,4841511.4,4901954.1,4956138.5,5019920.2,5072862.5,5131736.3,5180479.9,5240406.4,5287654.4,5342174.6,5393334.5,5464605.1,5512291.1,5590004.4,5646025.9,5693556.3,5741704.9,5792100.4,5856423.4,5915176.2,5977960.2,6042398.8,6093077.6,6161800.4,6223053.4,6271701.2,6330611.3,6380859.7,6450424.4,6514088.8,6576894.4,6638307.6,6717494.5,6793835.4,6869010.9,6957448.9,7047290.2,7120082.4,7241653.3,7317504.4,7403369.7,7462851.6,7551449.1,7633308.6,7695162.0,7762417.2,7838305.1,7902403.6,7983878.9,8065655.9,8139710.3,8199828.2,8270720.5,8342240.6,8438906.6,8511781.4,8573135.6,8634248.9,8718236.8,8789301.6,8859325.3,8924211.2,9007092.8,9092382.9,9144623.9,9215732.1,9286724.3,9338761.8,9406668.8,9491121.8,9565816.4,9653051.9,9712110.9,9767076.2,9828969.9,9898924.7,9962696.5,10031941.2,10127006.1,10184416.0,10271482.3,10332041.7,10388561.8,10464709.1,10542964.9,10613920.2,10666791.6,10750812.2,10829303.0,10875974.0,10923285.3,10972493.9,11030584.3,11094206.7,11147262.1,11217427.1,11286294.4,11353008.2,11412668.4,11481644.8,11531469.7,11599711.2,11683527.0,11748847.7,11805267.6,11870810.4,11949689.6,12021882.4,12103529.7,12170920.8,12274379.3,12340712.6,12391950.9,12448041.4,12493086.9,12554355.5,12614819.9,12675458.3,12743141.9,12808428.7,12862846.6,12916534.2,12981706.1,13037783.9,13089676.0,13148975.6,13198658.3,13252656.1,13306156.7,13355282.6,13402441.6,13462280.4,13538689.9,13619219.8,13676190.4,13762934.3,13817665.9,13873214.4,13933421.9,13990648.3,14054444.2,14104836.9,14145652.3,14214018.3,14278878.6,14327808.9,14374883.7,14437674.4,14509713.6,14571556.6,14625461.1,14669561.9,14718836.6,14767362.7,14834686.9,14888071.6,14948919.5,14988248.3,15066085.4,15107571.6,15156557.1,15205744.8,15253285.7,15302476.9,15351011.9,15405241.3,15451832.7,15501425.9,15570508.4,15633292.9,15685533.8,15747677.9,15801154.4,15870427.6,15913601.6,15963333.4,16014584.1,16060466.6,16118575.2,16193062.1,16244983.8,16299386.1,16351100.4,16412021.4,16453041.8,16509012.4,16561847.6,16610699.5,16652601.8,16693743.0,16723634.9,16770528.6,16820619.6,16850592.4,16883662.5,16923268.8,16973582.7,17021943.4,17063322.5,17109267.3,17143836.6,17181074.1,17216230.4,17258313.7,17291547.1,17314919.1,17355872.9,17378943.7,17405840.1,17446682.4,17477615.6,17526223.1,17562403.1,17612259.0,17664751.5,17716486.4,17760855.4,17801274.2,17846592.2,17893546.0,17943370.6,17976734.6,18021185.8,18118231.4,18177982.0,18231046.8,18280856.2,18322014.9,18362008.0,18394617.2,18451600.1,18501159.9,18551044.3,18601641.9,18643565.6,18687391.6,18729525.7,18781043.8,18828304.1,18908655.9,18956849.7,18998824.3,19044525.2,19105767.4,19172810.1,19231733.2,19280218.1,19319583.8,19359299.8,19397726.1,19434946.1,19482359.9,19525582.3,19580620.2,19619294.8,19649658.1,19685658.2,19724955.8,19779086.5,19827487.9,19879252.4,19922771.7,19978550.8,20025594.7,20073440.1,20119640.6,20160508.7,20212956.4,20291745.6,20380610.2,20450822.8,20508747.4,20563223.3,20617612.0,20686886.1,20742044.3,20792819.4,20858962.2,20918003.0,20952732.1,21014478.2,21061500.6,21096134.0,21166612.6,21249197.6,21316655.4,21389632.4,21463619.0,21557033.5,21623112.3,21691112.1,21754231.0,21803474.6,21867614.6,21940065.3,22006570.1,22048382.1,22100147.4,22170145.4,22237242.2,22292007.2,22357669.1,22401299.3,22456610.9,22523229.0,22609267.5,22679679.5,22749213.8,22838161.7,22906739.0,22975519.2,23036393.6,23087025.0,23170780.2,23238823.4,23310432.1,23388082.2,23456976.6,23551906.4,23622932.5,23679190.9,23745447.6,23805651.3,23886685.0,23946467.4,24017444.6,24090341.0,24155320.1,24262524.3,24358666.9,24442037.9,24513185.6,24614857.9,24777269.8,24863169.8,24952839.5,25073149.4,25180652.4,25353255.9,25699199.4,25948922.0,26275234.0,26839603.3],"abs_move_pct":[0.8819,0.9579,1.0754,1.2159,1.5272,1.6422,1.5323,1.6055,1.3753,1.6375,1.8133,2.0117,2.0728,2.1341,2.137,2.2346,2.2002,2.2434,2.193,2.1488,2.4322,2.3615,2.2424,2.3971,2.5264,2.6841,2.419,2.4662,2.4275,2.3779,2.4734,2.4773,2.5262,2.4995,2.7256,2.7132,2.5891,2.5088,2.5049,2.5205,2.3631,2.4901,2.5683,2.5312,2.4519,2.6079,2.6973,2.6102,2.6512,2.6398,2.5985,2.6656,2.6211,2.4913,2.6318,2.6047,2.4888,2.4514,2.4746,2.5438,2.7215,2.65,2.6144,2.6931,2.7355,2.5908,2.7403,2.8216,2.6896,2.8177,2.8053,2.7775,2.7989,2.7557,2.7771,2.7058,2.6019,2.609,2.5169,2.47,2.4068,2.3713,2.4726,2.4624,2.4731,2.3645,2.3503,2.4328,2.4076,2.4419,2.3851,2.5155,2.5193,2.5138,2.5677,2.5216,2.5213,2.4798,2.5024,2.5716,2.4201,2.4053,2.388,2.3203,2.2826,2.218,2.3724,2.3154,2.3129,2.3708,2.4292,2.4067,2.4153,2.3938,2.4691,2.492,2.6666,2.616,2.6698,2.632,2.7125,2.6925,2.6539,2.678,2.6055,2.649,2.6595,2.6104,2.6508,2.6327,2.7029,2.733,2.7049,2.7796,2.7404,2.7786,2.7876,2.8845,2.8941,2.9494,2.9004,2.9282,2.8701,2.8743,2.9338,2.9864,3.0121,2.9674,2.9541,2.971,2.9943,2.9863,2.9708,2.9455,2.8707,2.8678,2.8375,2.8255,2.7818,2.7765,2.7347,2.765,2.7438,2.7582,2.7812,2.7904,2.8031,2.828,2.8326,2.8577,2.8573,2.8561,2.8149,2.7934,2.7355,2.7377,2.6511,2.6917,2.683,2.6973,2.6605,2.6841,2.672,2.6774,2.6713,2.6803,2.7433,2.7069,2.7137,2.6179,2.5682,2.5609,2.5512,2.6408,2.6701,2.7394,2.7736,2.8374,2.8522,2.8464,2.79,2.7767,2.7932,2.8095,2.8089,2.8989,2.8769,2.8935,2.9576,3.0101,3.0043,2.9892,3.0105,2.9662,2.9691,3.0244,3.0434,3.119,3.1515,3.177,3.2383,3.2947,3.2811,3.2871,3.2314,3.244,3.3325,3.3008,3.2982,3.2881,3.2878,3.2883,3.263,3.3084,3.2484,3.2555,3.1867,3.1765,3.1942,3.1707,3.1361,3.0675,3.0305,3.0561,3.0749,3.0541,3.048,3.0564,3.067,3.0371,3.0813,3.077,3.0899,3.044,3.034,3.1423,3.1195,3.1078,3.1474,3.118,3.0073,2.8954,2.96,2.9767,2.9752,2.9453,2.9172,2.9595,2.9247,2.9717,2.8346,2.8881,2.8726,2.878,2.851,2.8145,2.8322,2.8138,2.8028,2.8297,2.8721,2.8583,2.9202,2.9496,2.964,2.9415,2.9378,2.9501,2.9753,3.0274,3.0082,3.0267,3.0788,3.0728,3.0549,3.0228,3.0002,2.9621,3.007,2.9714,3.0033,3.0659,3.0567,3.0447,3.053,3.0419,3.0467,3.0317,2.9913,2.9452,2.9597,2.8791,2.8505,2.8921,2.9146,2.9271,2.9235,2.8569,2.9335,2.915,2.8491,2.8604,2.8969,2.929,2.8709,2.9711,2.9742,2.9368,2.9421,2.9768,2.9913,3.0991,3.1351,3.1266,3.1162,3.0716,3.1469,3.2331,3.2178,3.2317,3.2655,3.2169,3.2485,3.1711,3.1992,3.1871,3.1738,3.2009,3.1616,3.1635,3.242,3.2055,3.2496,3.2915,3.3084,3.3587,3.3986,3.3854,3.3419,3.3925,3.4579,3.4033,3.3513,3.4271,3.4801,3.5061,3.4435,3.478,3.4815,3.4871,3.5307,3.5122,3.5642,3.4387,3.494,3.5011,3.5394,3.4939,3.4484,3.4122,3.5394,3.5387,3.5737,3.5875,3.5959,3.6391,3.8569,3.8088,3.7238,3.7968],"open5_vol":981465.9,"days":14,"atr14":0.6850000000000003,"adv14":31310657,"avg_range_pct14":7.734,"prev_close":9.18,"prev_high":9.87,"prev_low":9.18,"high_20d":10.025,"ref_5d_high":10.025,"ref_5d_low":9.09,"ref_5d_avg_high":9.795,"ref_5d_avg_low":9.195,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":7.79,"hi":7.8,"mid":7.795,"touches":2,"last_touch_days_ago":7},{"lo":8.06,"hi":8.07,"mid":8.065,"touches":2,"last_touch_days_ago":10},{"lo":8.29,"hi":8.42,"mid":8.358,"touches":5,"last_touch_days_ago":5},{"lo":8.505,"hi":8.675,"mid":8.6067,"touches":3,"last_touch_days_ago":7},{"lo":8.805,"hi":8.95,"mid":8.8917,"touches":3,"last_touch_days_ago":11},{"lo":9.01,"hi":9.18,"mid":9.112,"touches":5,"last_touch_days_ago":0},{"lo":9.365,"hi":9.505,"mid":9.435,"touches":2,"last_touch_days_ago":1},{"lo":9.71,"hi":9.87,"mid":9.815,"touches":3,"last_touch_days_ago":0}],"high":10.025,"low":7.54,"atr":0.685,"sessions":14,"tol":0.1713}}